Italien FTSE MIB40 in Realtime (Tops/Flops) - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BANCA MEDIOLANUM | 12,75 | -0,93% | 12,88 | 12,90 | 12,75 | 1.078.868 | 9.502M | 0,14% | |
BANCA MONTE PASCHI SIENA | 6,884 | -2,30% | 7,070 | 7,080 | 6,884 | 12.106.343 | 8.672M | 0,96% | |
BANCO BPM | 8,230 | -1,63% | 8,390 | 8,410 | 8,158 | 10.638.390 | 12.470M | 0,70% | |
BCA POP SONDRIO | 8,630 | -0,75% | 8,700 | 8,765 | 8,630 | 1.654.664 | 3.913M | 0,37% | |
BPER BANCA | 6,464 | -1,61% | 6,614 | 6,614 | 6,454 | 10.636.715 | 9.189M | 0,75% | |
BRUNELLO CUCINELLI | 118,8 | +1,40% | 117,3 | 119,5 | 117,2 | 155.569 | 8.078M | 0,20% | |
BUZZI | 39,18 | +0,46% | 39,00 | 39,34 | 38,68 | 495.858 | 7.547M | 0,26% |