US NASDAQ Stocks price list and quotes - Previous close change - Letter Q - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM BIOPHARMA | 21.02 | +12.53% | 18.31 | 21.20 | 17.81 | 158,089 | - | - | |
| QUANTUM COMPUTING INC. | 18.94 | +8.66% | 17.90 | 19.12 | 17.54 | 16,917,732 | 2,669M | 12.01% | |
| QUALIGEN THERAPEUTICS INC. | 3.69 | +7.89% | 3.43 | 3.96 | 3.43 | 51,867 | 100M | 0.19% | |
| QMMM HOLDINGS LTD. | 1.82 | +5.20% | 1.71 | 1.85 | 1.57 | 1,736,512 | - | - | |
| QCR HOLDINGS INC. | 73.96 | +2.77% | 71.73 | 74.00 | 71.50 | 94,821 | 1,246M | 0.56% | |
| QUANTERIX CORP. | 6.05 | +2.72% | 5.89 | 6.12 | 5.72 | 537,518 | 235M | 1.38% | |
| QUALYS INC. | 139.19 | +2.64% | 135.82 | 139.82 | 134.06 | 324,368 | 5,056M | 0.89% | |
| QUOIN PHARMACEUTICALS | 9.05 | +1.80% | 8.76 | 9.20 | 8.63 | 5,725 | 5M | 0.97% | |
| QUIPT HOME MEDICAL | 1.90 | +1.60% | 1.87 | 1.92 | 1.87 | 218,232 | 83M | 0.50% | |
| QUINSTREET INC. | 15.56 | +1.30% | 15.37 | 15.65 | 15.30 | 701,844 | 871M | 1.25% | |
| QUANTUM CORP. | 8.71 | +0.69% | 8.65 | 8.80 | 8.54 | 496,140 | 57M | 7.60% | |
| QUARTZSEA ACQUISITION | 10.06 | +0.00% | 10.06 | 10.06 | 10.06 | 7,428 | - | - | |
| QUETTA ACQUISITION | 10.84 | +0.00% | 10.84 | 10.84 | 10.84 | 349 | 41M | 0.01% | |
| QUANTUM-SI INC. | 1.73 | +0.00% | 1.71 | 1.75 | 1.68 | 5,900,864 | 317M | 3.22% | |
| QUETTA ACQUISITION | 11.03 | +0.00% | 10.82 | 11.03 | 10.82 | 3,107 | 41M | 0.08% | |
| QUARTZSEA ACQUISITION | 10.32 | +0.00% | 10.32 | 10.32 | 10.32 | 126 | - | - | |
| QUEST RESOURCE HOLDING | 2.05 | -0.49% | 2.04 | 2.10 | 2.03 | 71,481 | 42M | 0.35% | |
| QORVO INC. | 87.48 | -0.85% | 87.55 | 88.14 | 86.14 | 1,259,077 | 8,298M | 1.33% | |
| QIFU TECHNOLOGY INC ADS | 42.50 | -1.37% | 43.40 | 43.56 | 42.39 | 881,126 | 2,857M | 1.31% | |
| QUANTASING GROUP | 8.77 | -1.57% | 8.91 | 9.48 | 8.45 | 983,088 | 448M | 1.92% | |
| QUALCOMM INC. | 154.29 | -2.01% | 156.42 | 156.49 | 153.48 | 7,382,550 | 169,410M | 0.67% | |
| QVC GROUP INC. SERIES A | 2.76 | -2.13% | 2.82 | 2.84 | 2.75 | 52,972 | - | - | |
| QUINCE THERAPEUTICS INC. | 1.78 | -2.20% | 1.84 | 1.89 | 1.75 | 310,693 | 81M | 0.68% | |
| QVC GROUP | 6.18 | -2.37% | 6.27 | 6.40 | 6.15 | 23,454 | - | - | |
| QUICKLOGIC CORP. | 6.24 | -2.65% | 6.40 | 6.53 | 6.20 | 111,428 | 90M | 0.77% | |
| QUHUO LTD. | 1.24 | -3.88% | 1.35 | 1.35 | 1.20 | 31,404 | 13M | 0.30% | |
| QUETTA ACQUISITION | 1.47 | -4.55% | 1.47 | 1.47 | 1.47 | 102 | 6M | 0.00% | |
| QUIDELORTHO CORP. | 28.86 | -4.88% | 30.03 | 30.03 | 28.36 | 1,160,382 | 1,940M | 1.73% | |
| Q32 BIO INC. | 2.03 | -23.68% | 2.62 | 2.69 | 1.90 | 2,180,206 | - | - |
