Euronext Stocks price list and quotes - Previous close change - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INAPA-INV.P.GESTAO	0.0302	+2.72%	0.0300	0.0302	0.0290	643,144	16M	0.12%	AI
BOA CONCEPT	26.3	+2.70%	25.7	26.3	25.7	281	26M	0.00%	AI
GENOWAY	4.65	+2.65%	4.53	4.69	4.53	13,817	43M	0.15%	AI
NEDAP	63.2	+2.60%	62.0	63.2	62.0	6,206	423M	0.10%	AI
GS ENH IND SUS EME	44.19	+2.58%	44.19	44.19	44.19	5,290	75M	0.31%
ALFEN	36.96	+2.55%	36.09	37.10	35.98	156,833	804M	0.72%	AI
IT LINK	36.4	+2.50%	35.6	37.0	35.5	3,401	63M	0.20%	AI
VEOM GROUP	0.338	+2.42%	0.350	0.368	0.330	98,903	1M	2.70%	AI
VETOQUINOL	102.2	+2.40%	99.8	104.4	98.9	5,235	1,214M	0.00%	AI
SLIGRO FOOD GROUP	13.90	+2.36%	13.56	13.90	13.56	13,467	615M	0.03%	AI
BENFICA	3.06	+2.34%	2.99	3.06	2.99	80	70M	0.00%	AI
ADD VALUE FUND	106.46	+2.28%	106.46	106.46	106.46	963	183M	0.06%
INTRASENSE	0.317	+2.26%	0.311	0.333	0.305	15,274	17M	0.03%	AI
SEIF2	168.26	+2.25%	168.26	168.26	168.26	115	85M	0.02%
GREENYARD	6.40	+2.24%	6.22	6.40	6.22	24,566	330M	0.05%	AI
SPADEL	185.0	+2.20%	182.0	185.0	182.0	385	768M	0.00%
JENSEN-GROUP	41.8	+2.20%	40.9	41.8	40.6	1,171	403M	0.00%	AI
REN	2.370	+2.16%	2.335	2.380	2.330	1,878,816	1,581M	0.28%	AI
HUNYVERS	12.10	+2.11%	11.85	12.10	11.85	2,249	47M	0.06%	AI
AGRIPOWER	1.235	+2.07%	1.200	1.290	1.145	66,712	4M	1.87%	AI
CRCAM TOURAINE CCI	80.00	+2.04%	79.00	80.00	79.00	159	84M	0.02%	AI
LACROIX GROUP	25.9	+2.00%	25.4	25.9	25.1	1,048	125M	0.00%	AI
IMMO MOURY	30.8	+2.00%	30.8	30.8	30.8	400	14M	0.10%
NFL BIOSCIENCES	2.590	+1.97%	2.600	2.630	2.500	45,040	25M	0.46%	AI
CARDANO INDEX EM	35.55	+1.95%	35.55	35.55	35.55	81	572M	0.00%
VOLTA FINANCE	5.25	+1.94%	5.25	5.25	5.15	7,311	192M	0.02%	AI
MGI DIGITAL GRAPHI	21.00	+1.94%	20.60	21.55	20.25	8,020	132M	0.13%	AI
ROLINCO	63.80	+1.93%	63.80	63.80	63.80	3,161	3,484M	0.01%
NETMEDIA GROUP	0.0320	+1.91%	0.0318	0.0320	0.0306	31,866	10M	0.01%	AI
ORPEA	13.718	+1.90%	13.504	13.996	13.414	196,816	2,184M	0.12%	AI