US NASDAQ Stocks price list and quotes - Previous close change - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANTELOPE ENTERPRISE HLD. | 0.2346 | -9.98% | 0.2606 | 0.2668 | 0.2210 | 462,146 | - | - | |
| CSP INC. | 16.65 | -9.95% | 18.63 | 18.63 | 16.13 | 56,209 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 1.00 | -9.91% | 1.07 | 1.15 | 1.00 | 46,169 | - | - | |
| MSP RECOVERY INC. | 1.55 | -9.88% | 1.68 | 1.77 | 1.54 | 274,888 | - | - | |
| UPEXI INC. | 4.57 | -9.86% | 5.01 | 5.06 | 4.57 | 153,361 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 2.05 | -9.69% | 2.16 | 2.19 | 1.76 | 121,413 | - | - | |
| GD CULTURE GROUP | 2.33 | -9.69% | 2.59 | 2.69 | 2.31 | 237,638 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 11.16 | -9.49% | 12.01 | 12.01 | 11.12 | 3,739,917 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 8.69 | -9.48% | 9.50 | 9.50 | 8.63 | 2,684,921 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.73 | -9.42% | 1.91 | 1.93 | 1.63 | 47,683 | - | - | |
| AIRSCULPT TECHNOLOGIES INC. | 6.56 | -9.39% | 7.20 | 7.20 | 6.22 | 534,695 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 2.82 | -9.32% | 3.07 | 3.10 | 2.82 | 153,713 | - | - | |
| LUXURBAN HOTELS INC. | 1.27 | -9.29% | 1.36 | 1.41 | 1.14 | 221,319 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0.1450 | -9.26% | 0.1581 | 0.1600 | 0.1400 | 4,309 | - | - | |
| AMERICAN WOODMARK | 91.62 | -9.16% | 94.49 | 97.10 | 90.79 | 545,068 | - | - | |
| FIREFLY NEUROSCIENCE INC. | 3.00 | -9.09% | 3.33 | 3.48 | 2.95 | 135,292 | - | - | |
| ACLARIS THERAPEUTICS INC. | 3.63 | -9.02% | 3.93 | 4.15 | 3.63 | 1,997,314 | - | - | |
| FOUNDER GROUP LTD. | 2.23 | -8.98% | 2.44 | 2.55 | 2.20 | 15,769 | - | - | |
| CROWN LNG HOLDINGS | 0.3237 | -8.97% | 0.3600 | 0.3600 | 0.3171 | 498,150 | - | - | |
| ETERNA THERAPEUTICS INC. | 0.4681 | -8.93% | 0.5290 | 0.5290 | 0.4599 | 242,811 | - | - | |
| OMNIAB INC. | 3.78 | -8.92% | 4.15 | 4.21 | 3.78 | 621,679 | - | - | |
| CERVOMED INC. | 7.98 | -8.90% | 8.78 | 8.90 | 7.75 | 129,692 | - | - | |
| EBANG INTERNATIONAL HLD. | 7.29 | -8.88% | 8.08 | 8.08 | 7.20 | 59,418 | - | - | |
| APPLIED DIGITAL | 9.74 | -8.80% | 10.56 | 10.68 | 9.56 | 16,050,855 | - | - | |
| BOLT PROJECTS HLD. | 0.3101 | -8.79% | 0.3470 | 0.3664 | 0.3101 | 108,499 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2.62 | -8.71% | 2.90 | 3.17 | 2.54 | 2,502,303 | - | - | |
| WEARABLE DEVICES | 2.52 | -8.70% | 2.35 | 2.65 | 2.14 | 903,420 | - | - | |
| JEFFS BRANDS LTD | 2.98 | -8.59% | 3.12 | 3.25 | 2.93 | 118,780 | - | - | |
| GALAXY PAYROLL GROUP | 1.17 | -8.59% | 1.25 | 1.37 | 1.14 | 363,758 | - | - | |
| HUB CYBER SECURITY | 0.5160 | -8.51% | 0.5572 | 0.5572 | 0.5100 | 261,312 | - | - |
