Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANTELOPE ENTERPRISE HLD. | 0,2346 | -9,98% | 0,2606 | 0,2668 | 0,2210 | 462.146 | - | - | |
| CSP INC. | 16,65 | -9,95% | 18,63 | 18,63 | 16,13 | 56.209 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 1,00 | -9,91% | 1,07 | 1,15 | 1,00 | 46.169 | - | - | |
| MSP RECOVERY INC. | 1,55 | -9,88% | 1,68 | 1,77 | 1,54 | 274.888 | - | - | |
| UPEXI INC. | 4,57 | -9,86% | 5,01 | 5,06 | 4,57 | 153.361 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 2,05 | -9,69% | 2,16 | 2,19 | 1,76 | 121.413 | - | - | |
| GD CULTURE GROUP | 2,33 | -9,69% | 2,59 | 2,69 | 2,31 | 237.638 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 11,16 | -9,49% | 12,01 | 12,01 | 11,12 | 3.739.917 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 8,69 | -9,48% | 9,50 | 9,50 | 8,63 | 2.684.921 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,73 | -9,42% | 1,91 | 1,93 | 1,63 | 47.683 | - | - | |
| AIRSCULPT TECHNOLOGIES INC. | 6,56 | -9,39% | 7,20 | 7,20 | 6,22 | 534.695 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 2,82 | -9,32% | 3,07 | 3,10 | 2,82 | 153.713 | - | - | |
| LUXURBAN HOTELS INC. | 1,27 | -9,29% | 1,36 | 1,41 | 1,14 | 221.319 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0,1450 | -9,26% | 0,1581 | 0,1600 | 0,1400 | 4.309 | - | - | |
| AMERICAN WOODMARK | 91,62 | -9,16% | 94,49 | 97,10 | 90,79 | 545.068 | - | - | |
| FIREFLY NEUROSCIENCE INC. | 3,00 | -9,09% | 3,33 | 3,48 | 2,95 | 135.292 | - | - | |
| ACLARIS THERAPEUTICS INC. | 3,63 | -9,02% | 3,93 | 4,15 | 3,63 | 1.997.314 | - | - | |
| FOUNDER GROUP LTD. | 2,23 | -8,98% | 2,44 | 2,55 | 2,20 | 15.769 | - | - | |
| CROWN LNG HOLDINGS | 0,3237 | -8,97% | 0,3600 | 0,3600 | 0,3171 | 498.150 | - | - | |
| ETERNA THERAPEUTICS INC. | 0,4681 | -8,93% | 0,5290 | 0,5290 | 0,4599 | 242.811 | - | - | |
| OMNIAB INC. | 3,78 | -8,92% | 4,15 | 4,21 | 3,78 | 621.679 | - | - | |
| CERVOMED INC. | 7,98 | -8,90% | 8,78 | 8,90 | 7,75 | 129.692 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,29 | -8,88% | 8,08 | 8,08 | 7,20 | 59.418 | - | - | |
| APPLIED DIGITAL | 9,74 | -8,80% | 10,56 | 10,68 | 9,56 | 16.050.855 | - | - | |
| BOLT PROJECTS HLD. | 0,3101 | -8,79% | 0,3470 | 0,3664 | 0,3101 | 108.499 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2,62 | -8,71% | 2,90 | 3,17 | 2,54 | 2.502.303 | - | - | |
| WEARABLE DEVICES | 2,52 | -8,70% | 2,35 | 2,65 | 2,14 | 903.420 | - | - | |
| JEFFS BRANDS LTD | 2,98 | -8,59% | 3,12 | 3,25 | 2,93 | 118.780 | - | - | |
| GALAXY PAYROLL GROUP | 1,17 | -8,59% | 1,25 | 1,37 | 1,14 | 363.758 | - | - | |
| HUB CYBER SECURITY | 0,5160 | -8,51% | 0,5572 | 0,5572 | 0,5100 | 261.312 | - | - |
