US NASDAQ Stocks price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC. | 24.55 | -9.21% | 27.00 | 27.40 | 23.95 | 108,171 | - | - | |
| CREATIVE MEDIA & COMMUNITY TRUST | 0.2245 | -9.11% | 0.2440 | 0.2445 | 0.2211 | 1,142,332 | - | - | |
| APOLLOMICS INC. | 0.0918 | -9.11% | 0.1000 | 0.1085 | 0.0852 | 11,261,265 | - | - | |
| FUTURE FINTECH GROUP INC. | 0.4000 | -9.07% | 0.4399 | 0.4399 | 0.4000 | 264,513 | - | - | |
| FOXX DEVELOPMENT HLD. | 5.12 | -9.06% | 5.81 | 5.94 | 4.80 | 23,447 | - | - | |
| KAIXIN HOLDINGS | 2.12 | -9.01% | 2.31 | 2.39 | 2.03 | 465,162 | - | - | |
| SILENCE THERAPEUTICS PLC ADS | 7.01 | -8.72% | 7.76 | 8.74 | 6.95 | 1,532,018 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 1.05 | -8.70% | 1.17 | 1.17 | 1.05 | 30,239 | - | - | |
| APPTECH PAYMENTS | 0.4750 | -8.65% | 0.5200 | 0.5300 | 0.4512 | 381,813 | - | - | |
| CONNECTM TECHNOLOGY SOLUTIONS | 0.8001 | -8.58% | 0.8489 | 0.8800 | 0.7887 | 97,924 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 1.50 | -8.54% | 1.56 | 1.70 | 1.50 | 2,541,602 | - | - | |
| FANGDD NETWORK GROUP | 0.5220 | -8.53% | 0.5600 | 0.5630 | 0.5094 | 1,734,981 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2.93 | -8.44% | 3.15 | 3.20 | 2.91 | 1,659,557 | - | - | |
| GD CULTURE GROUP | 2.51 | -8.39% | 2.70 | 2.71 | 2.46 | 93,620 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.4701 | -8.36% | 0.5110 | 0.5400 | 0.4608 | 364,251 | - | - | |
| X4 PHARMACEUTICALS INC. | 0.3380 | -8.25% | 0.3677 | 0.3677 | 0.3333 | 2,603,478 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 1.14 | -8.06% | 1.25 | 1.26 | 1.02 | 613,999 | - | - | |
| VCI GLOBAL LTD. | 1.98 | -7.91% | 2.16 | 2.30 | 1.92 | 595,382 | - | - | |
| FINGERMOTION INC. | 1.90 | -7.77% | 2.04 | 2.12 | 1.89 | 176,944 | - | - | |
| NEXTCURE INC. | 1.19 | -7.75% | 1.30 | 1.30 | 1.16 | 163,216 | - | - | |
| SO-YOUNG INTERNATIONAL | 0.8300 | -7.68% | 0.8800 | 0.8800 | 0.8050 | 89,199 | - | - | |
| LUXURBAN HOTELS | 13.87 | -7.53% | 15.49 | 15.50 | 13.87 | 4,995 | - | - | |
| BRIACELL THERAPEUTICS | 0.7297 | -7.52% | 0.7950 | 0.8100 | 0.7000 | 1,181,531 | - | - | |
| LIGHTBRIDGE CORP. | 6.30 | -7.49% | 6.92 | 7.28 | 6.10 | 1,659,587 | - | - | |
| PSYENCE BIOMEDICAL | 0.0435 | -7.45% | 0.0470 | 0.0487 | 0.0425 | 11,053,559 | - | - | |
| ZOOMCAR HOLDINGS INC. | 6.03 | -7.37% | 6.49 | 6.80 | 5.92 | 101,474 | - | - | |
| CONTEXT THERAPEUTICS INC. | 1.39 | -7.33% | 1.36 | 1.43 | 1.27 | 793,082 | - | - | |
| NIXXY INC. | 2.70 | -7.22% | 2.78 | 2.91 | 2.67 | 248,594 | - | - | |
| EZFILL HOLDINGS INC. | 2.32 | -7.20% | 2.38 | 2.69 | 2.31 | 18,756 | - | - | |
| PAINREFORM | 2.97 | -7.19% | 2.99 | 3.14 | 2.51 | 485,536 | - | - |
