US NASDAQ Stocks price list and quotes - Previous close change - Letter O - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OCEANFIRST FINANCIAL	20.88	+3.67%	20.31	20.97	20.14	329,472	-	-	AI
OLAPLEX HOLDINGS INC.	2.08	+4.00%	2.02	2.09	1.94	3,756,048	-	-	AI
OLYMPIC STEEL INC.	42.41	+4.05%	40.89	42.45	40.89	142,075	-	-	AI
OLD POINT FINANCIAL	21.65	+4.19%	21.11	21.65	21.11	4,481	-	-	AI
ORIGIN MATERIALS INC.	1.24	+4.20%	1.20	1.25	1.14	1,227,340	-	-	AI
OLLIE S BARGAIN OUTLET HLD.	94.61	+4.25%	92.87	94.66	92.00	1,037,711	-	-	AI
OPORTUN FINANCIAL	3.16	+4.29%	3.04	3.19	2.98	159,779	-	-	AI
OPERA LTD.	20.19	+4.61%	19.22	20.42	19.10	726,979	-	-	AI
ONEMEDNET CORP	0.8849	+5.03%	0.8272	0.9199	0.8272	60,972	-	-	AI
ONFOLIO HOLDINGS INC.	1.25	+5.04%	1.15	1.25	1.11	5,444	-	-	AI
OPTEX SYSTEMS HLD.	8.61	+5.13%	8.64	8.65	8.28	16,141	-	-	AI
ORIC PHARMACEUTICALS INC.	9.59	+5.15%	9.19	9.72	9.02	285,786	-	-	AI
ODDITY TECH	45.56	+5.66%	43.27	45.69	43.27	746,146	-	-	AI
ORCHESTRA BIOMED HLD.	5.77	+6.07%	5.50	5.79	5.43	32,418	-	-	AI
ONEWATER MARINE INC.	21.56	+7.69%	21.44	21.91	20.97	145,458	-	-	AI
OPTIMIZERX CORP.	4.87	+8.46%	4.53	5.01	4.47	758,042	-	-	AI
ONDAS HOLDINGS INC.	0.8870	+9.33%	0.8700	1.0200	0.8510	1,709,914	-	-	AI
ORANGEKLOUD TECHNOLOGY INC.	3.09	+9.96%	2.70	3.20	2.70	75,048	-	-	AI
OUTSET MEDICAL INC.	0.8376	+10.15%	0.7604	0.8900	0.7425	551,986	-	-	AI
OLEMA PHARMACEUTICALS INC.	8.78	+11.56%	8.21	8.90	7.91	1,206,240	-	-	AI
ORGANOVO HOLDINGS INC.	0.4000	+14.32%	0.3600	0.4143	0.3500	167,906	-	-	AI
OPENDOOR TECHNOLOGIES INC	1.99	+17.06%	1.71	2.01	1.67	89,639,356	-	-	AI
OPTINOSE INC.	0.4800	+21.52%	0.3910	0.4844	0.3910	1,285,623	-	-	AI
OMEROS CORP.	10.91	+41.14%	7.70	10.99	7.46	4,068,706	-	-	AI