US NASDAQ Stocks price list and quotes - Previous close change - Letter O - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE COUNTY BANCORP INC. | 59.50 | +1.07% | 59.14 | 59.51 | 59.00 | 14,022 | - | - | |
| OLD SECOND BANCORP INC. | 18.71 | +1.08% | 18.57 | 18.75 | 18.41 | 219,667 | - | - | |
| ONESPAN INC. | 17.88 | +1.19% | 17.72 | 17.98 | 17.48 | 270,993 | - | - | |
| ORUKA THERAPEUTICS INC. | 20.75 | +1.22% | 20.41 | 21.00 | 20.32 | 331,101 | - | - | |
| ORTHOFIX MEDICAL INC. | 18.91 | +1.23% | 18.86 | 19.14 | 18.54 | 302,277 | - | - | |
| OPKO HEALTH INC. | 1.58 | +1.28% | 1.56 | 1.61 | 1.55 | 3,214,332 | - | - | |
| OMEGA THERAPEUTICS INC. | 0.7860 | +1.29% | 0.7600 | 0.7932 | 0.7600 | 218,430 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2.34 | +1.30% | 2.31 | 2.39 | 2.31 | 106,953 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 40.49 | +1.35% | 40.00 | 40.70 | 40.00 | 98,145 | - | - | |
| ONESTREAM INC. | 31.47 | +1.35% | 31.42 | 31.70 | 30.97 | 825,045 | - | - | |
| OFS CAPITAL CORP. | 8.15 | +1.37% | 8.04 | 8.19 | 8.02 | 42,990 | - | - | |
| OKTA INC. | 76.57 | +1.48% | 77.13 | 78.62 | 75.32 | 4,535,107 | - | - | |
| ONCOCYTE CORP. | 2.71 | +1.50% | 2.65 | 2.75 | 2.65 | 45,978 | - | - | |
| ONESPAWORLD HOLDINGS | 19.39 | +1.52% | 19.18 | 19.41 | 18.98 | 425,476 | - | - | |
| OAKTREE ACQUISITION | 10.22 | +1.59% | 10.05 | 10.22 | 10.05 | 50,463 | - | - | |
| ON SEMICONDUCTOR | 69.62 | +1.68% | 68.02 | 69.71 | 67.51 | 4,092,461 | - | - | |
| OPEN LENDING CORP. | 6.47 | +1.73% | 6.43 | 6.54 | 6.34 | 347,079 | - | - | |
| OAK VALLEY BANCORP (CA) | 30.71 | +1.79% | 30.31 | 30.81 | 30.31 | 7,550 | - | - | |
| OMNIAB INC. | 3.92 | +1.82% | 3.88 | 3.97 | 3.83 | 247,690 | - | - | |
| OAKTREE SPECIALTY LENDING | 15.85 | +1.86% | 15.56 | 15.88 | 15.48 | 610,059 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1,227.37 | +1.88% | 1,216.79 | 1,228.81 | 1,213.98 | 338,577 | - | - | |
| OP BANCORP | 17.16 | +2.14% | 16.93 | 17.17 | 16.61 | 37,678 | - | - | |
| OLD NATIONAL BANCORP | 21.65 | +2.32% | 21.18 | 21.70 | 21.15 | 2,337,547 | - | - | |
| OPTION CARE HEALTH INC. | 23.13 | +2.85% | 22.69 | 23.24 | 22.50 | 1,638,831 | - | - | |
| OBLONG INC. | 3.39 | +3.04% | 3.20 | 3.45 | 3.13 | 22,872 | - | - | |
| OPUS GENETICS INC. | 1.01 | +3.06% | 0.99 | 1.01 | 0.98 | 295,328 | - | - | |
| OATLY GROUP AB ADS | 0.7282 | +3.38% | 0.7049 | 0.7375 | 0.6952 | 5,229,742 | - | - | |
| OMEGA FLEX INC. | 50.46 | +3.53% | 50.40 | 50.79 | 49.20 | 19,125 | - | - | |
| OMNICELL INC. | 45.69 | +3.58% | 44.61 | 45.91 | 43.48 | 742,150 | - | - | |
| OCULAR THERAPEUTIX INC. | 8.83 | +3.64% | 8.59 | 8.88 | 8.41 | 819,876 | - | - |
