US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE COUNTY BANCORP INC. | 59,50 | +1,07% | 59,14 | 59,51 | 59,00 | 14.022 | - | - | |
| OLD SECOND BANCORP INC. | 18,71 | +1,08% | 18,57 | 18,75 | 18,41 | 219.667 | - | - | |
| ONESPAN INC. | 17,88 | +1,19% | 17,72 | 17,98 | 17,48 | 270.993 | - | - | |
| ORUKA THERAPEUTICS INC. | 20,75 | +1,22% | 20,41 | 21,00 | 20,32 | 331.101 | - | - | |
| ORTHOFIX MEDICAL INC. | 18,91 | +1,23% | 18,86 | 19,14 | 18,54 | 302.277 | - | - | |
| OPKO HEALTH INC. | 1,58 | +1,28% | 1,56 | 1,61 | 1,55 | 3.214.332 | - | - | |
| OMEGA THERAPEUTICS INC. | 0,7860 | +1,29% | 0,7600 | 0,7932 | 0,7600 | 218.430 | - | - | |
| ORAMED PHARMACEUTICALS INC. | 2,34 | +1,30% | 2,31 | 2,39 | 2,31 | 106.953 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 40,49 | +1,35% | 40,00 | 40,70 | 40,00 | 98.145 | - | - | |
| ONESTREAM INC. | 31,47 | +1,35% | 31,42 | 31,70 | 30,97 | 825.045 | - | - | |
| OFS CAPITAL CORP. | 8,15 | +1,37% | 8,04 | 8,19 | 8,02 | 42.990 | - | - | |
| OKTA INC. | 76,57 | +1,48% | 77,13 | 78,62 | 75,32 | 4.535.107 | - | - | |
| ONCOCYTE CORP. | 2,71 | +1,50% | 2,65 | 2,75 | 2,65 | 45.978 | - | - | |
| ONESPAWORLD HOLDINGS | 19,39 | +1,52% | 19,18 | 19,41 | 18,98 | 425.476 | - | - | |
| OAKTREE ACQUISITION | 10,22 | +1,59% | 10,05 | 10,22 | 10,05 | 50.463 | - | - | |
| ON SEMICONDUCTOR | 69,62 | +1,68% | 68,02 | 69,71 | 67,51 | 4.092.461 | - | - | |
| OPEN LENDING CORP. | 6,47 | +1,73% | 6,43 | 6,54 | 6,34 | 347.079 | - | - | |
| OAK VALLEY BANCORP (CA) | 30,71 | +1,79% | 30,31 | 30,81 | 30,31 | 7.550 | - | - | |
| OMNIAB INC. | 3,92 | +1,82% | 3,88 | 3,97 | 3,83 | 247.690 | - | - | |
| OAKTREE SPECIALTY LENDING | 15,85 | +1,86% | 15,56 | 15,88 | 15,48 | 610.059 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.227,37 | +1,88% | 1.216,79 | 1.228,81 | 1.213,98 | 338.577 | - | - | |
| OP BANCORP | 17,16 | +2,14% | 16,93 | 17,17 | 16,61 | 37.678 | - | - | |
| OLD NATIONAL BANCORP | 21,65 | +2,32% | 21,18 | 21,70 | 21,15 | 2.337.547 | - | - | |
| OPTION CARE HEALTH INC. | 23,13 | +2,85% | 22,69 | 23,24 | 22,50 | 1.638.831 | - | - | |
| OBLONG INC. | 3,39 | +3,04% | 3,20 | 3,45 | 3,13 | 22.872 | - | - | |
| OPUS GENETICS INC. | 1,01 | +3,06% | 0,99 | 1,01 | 0,98 | 295.328 | - | - | |
| OATLY GROUP AB ADS | 0,7282 | +3,38% | 0,7049 | 0,7375 | 0,6952 | 5.229.742 | - | - | |
| OMEGA FLEX INC. | 50,46 | +3,53% | 50,40 | 50,79 | 49,20 | 19.125 | - | - | |
| OMNICELL INC. | 45,69 | +3,58% | 44,61 | 45,91 | 43,48 | 742.150 | - | - | |
| OCULAR THERAPEUTIX INC. | 8,83 | +3,64% | 8,59 | 8,88 | 8,41 | 819.876 | - | - |
