Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OCEANFIRST FINANCIAL | 20.88 | +3.67% | 20.31 | 20.97 | 20.14 | 329 472 | - | - | |
| OLAPLEX HOLDINGS INC. | 2.08 | +4.00% | 2.02 | 2.09 | 1.94 | 3 756 048 | - | - | |
| OLYMPIC STEEL INC. | 42.41 | +4.05% | 40.89 | 42.45 | 40.89 | 142 075 | - | - | |
| OLD POINT FINANCIAL | 21.65 | +4.19% | 21.11 | 21.65 | 21.11 | 4 481 | - | - | |
| ORIGIN MATERIALS INC. | 1.24 | +4.20% | 1.20 | 1.25 | 1.14 | 1 227 340 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 94.61 | +4.25% | 92.87 | 94.66 | 92.00 | 1 037 711 | - | - | |
| OPORTUN FINANCIAL | 3.16 | +4.29% | 3.04 | 3.19 | 2.98 | 159 779 | - | - | |
| OPERA LTD. | 20.19 | +4.61% | 19.22 | 20.42 | 19.10 | 726 979 | - | - | |
| ONEMEDNET CORP | 0.8849 | +5.03% | 0.8272 | 0.9199 | 0.8272 | 60 972 | - | - | |
| ONFOLIO HOLDINGS INC. | 1.25 | +5.04% | 1.15 | 1.25 | 1.11 | 5 444 | - | - | |
| OPTEX SYSTEMS HLD. | 8.61 | +5.13% | 8.64 | 8.65 | 8.28 | 16 141 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9.59 | +5.15% | 9.19 | 9.72 | 9.02 | 285 786 | - | - | |
| ODDITY TECH | 45.56 | +5.66% | 43.27 | 45.69 | 43.27 | 746 146 | - | - | |
| ORCHESTRA BIOMED HLD. | 5.77 | +6.07% | 5.50 | 5.79 | 5.43 | 32 418 | - | - | |
| ONEWATER MARINE INC. | 21.56 | +7.69% | 21.44 | 21.91 | 20.97 | 145 458 | - | - | |
| OPTIMIZERX CORP. | 4.87 | +8.46% | 4.53 | 5.01 | 4.47 | 758 042 | - | - | |
| ONDAS HOLDINGS INC. | 0.8870 | +9.33% | 0.8700 | 1.0200 | 0.8510 | 1 709 914 | - | - | |
| ORANGEKLOUD TECHNOLOGY INC. | 3.09 | +9.96% | 2.70 | 3.20 | 2.70 | 75 048 | - | - | |
| OUTSET MEDICAL INC. | 0.8376 | +10.15% | 0.7604 | 0.8900 | 0.7425 | 551 986 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 8.78 | +11.56% | 8.21 | 8.90 | 7.91 | 1 206 240 | - | - | |
| ORGANOVO HOLDINGS INC. | 0.4000 | +14.32% | 0.3600 | 0.4143 | 0.3500 | 167 906 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 1.99 | +17.06% | 1.71 | 2.01 | 1.67 | 89 639 356 | - | - | |
| OPTINOSE INC. | 0.4800 | +21.52% | 0.3910 | 0.4844 | 0.3910 | 1 285 623 | - | - | |
| OMEROS CORP. | 10.91 | +41.14% | 7.70 | 10.99 | 7.46 | 4 068 706 | - | - |
