US NASDAQ Stocks price list and quotes - Previous close change - Letter L - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOBO EV TECHNOLOGIES | 1.79 | +0.00% | 1.79 | 1.79 | 1.75 | 2,649 | - | - | |
| LAUNCH ONE ACQUISITION | 10.07 | +0.00% | 10.07 | 10.07 | 10.07 | 4,461 | - | - | |
| LIFEVANTAGE CORP. | 25.31 | +0.04% | 25.00 | 25.56 | 24.11 | 134,856 | 317M | 1.08% | |
| LAVA THERAPEUTICS N.V. | 0.9400 | +0.06% | 0.9347 | 0.9800 | 0.9117 | 14,759 | 25M | 0.06% | |
| LINCOLN ELECTRIC HLD. | 194.32 | +0.09% | 195.19 | 196.54 | 193.19 | 455,792 | 11,013M | 0.80% | |
| LIFESTANCE HEALTH GROUP INC. | 7.99 | +0.13% | 8.05 | 8.10 | 7.90 | 1,158,246 | 3,057M | 0.30% | |
| LKQ CORP. | 38.46 | +0.18% | 38.62 | 38.71 | 37.75 | 1,801,627 | 10,125M | 0.68% | |
| LIBERTY MEDIA CORP. | 68.23 | +0.21% | 68.58 | 68.94 | 68.18 | 64,189 | 6,258M | 0.07% | |
| LIMONEIRA CO | 23.05 | +0.26% | 23.18 | 23.22 | 22.85 | 108,729 | 417M | 0.60% | |
| LIFEWAY FOODS INC. | 22.45 | +0.27% | 22.61 | 22.94 | 22.13 | 53,325 | 333M | 0.36% | |
| LIQUIDITY SERVICES INC. | 34.56 | +0.32% | 34.64 | 34.72 | 33.86 | 192,361 | 1,055M | 0.63% | |
| LAKELAND FINANCIAL | 68.39 | +0.35% | 68.79 | 69.49 | 67.51 | 494,549 | 1,744M | 1.94% | |
| LEGALZOOM.COM INC. | 8.20 | +0.37% | 8.30 | 8.31 | 8.07 | 960,803 | 1,440M | 0.55% | |
| LINKBANCORP INC. | 7.28 | +0.41% | 7.28 | 7.33 | 7.20 | 20,158 | 272M | 0.05% | |
| LENZ THERAPEUTICS INC. | 22.50 | +0.45% | 22.64 | 23.47 | 22.34 | 143,402 | - | - | |
| LIBERTY BROADBAND | 75.53 | +0.47% | 75.60 | 76.65 | 75.28 | 265,754 | 10,967M | 0.18% | |
| LANCASTER COLONY | 171.10 | +0.47% | 171.71 | 171.71 | 170.32 | 130,639 | 4,710M | 0.47% | |
| LARGO INC. | 1.73 | +0.58% | 1.72 | 1.75 | 1.70 | 52,646 | 111M | 0.08% | |
| LAKELAND INDUSTRIES INC. | 26.03 | +0.58% | 25.96 | 26.18 | 25.60 | 29,866 | 193M | 0.40% | |
| LIFECORE BIOMEDICAL INC. | 6.48 | +0.62% | 6.51 | 6.54 | 6.38 | 82,529 | 200M | 0.27% | |
| LIVANOVA PLC | 48.30 | +0.67% | 48.36 | 48.70 | 47.99 | 550,520 | 2,623M | 1.01% | |
| LIBERTY MEDIA CORP. | 70.29 | +0.67% | 70.36 | 70.93 | 70.18 | 186,510 | 6,447M | 0.20% | |
| LOCAFY LTD. | 8.50 | +0.71% | 8.44 | 8.75 | 8.40 | 17,836 | 12M | 1.29% | |
| LULULEMON ATHLETICA INC. | 373.70 | +0.73% | 378.27 | 378.53 | 373.04 | 1,344,060 | 43,599M | 1.15% | |
| LIGAND PHARMACEUTICALS INC. | 111.89 | +0.73% | 111.08 | 113.19 | 110.88 | 80,765 | 2,044M | 0.44% | |
| LI BANG INTERNATIONAL | 2.62 | +0.77% | 2.91 | 3.05 | 2.55 | 59,634 | - | - | |
| LPL FINANCIAL HLD. | 348.93 | +0.79% | 342.61 | 350.38 | 340.87 | 450,185 | 26,087M | 0.60% | |
| LINDE PLC | 436.00 | +0.81% | 440.00 | 440.00 | 433.53 | 2,412,198 | 207,605M | 0.51% | |
| LEMAITRE VASCULAR INC. | 99.06 | +0.84% | 99.16 | 99.19 | 97.67 | 116,296 | 2,226M | 0.52% | |
| LIVEONE INC. | 1.18 | +0.85% | 1.19 | 1.20 | 1.16 | 291,449 | 117M | 0.29% |
