US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INSPIRE VETERINARY PARTNERS | 3.63 | +8,975.00% | 4.06 | 4.74 | 3.38 | 3,906,107 | - | - | |
| INNODATA INC. | 10.47 | +55.34% | 8.65 | 10.54 | 8.21 | 19,162,181 | - | - | |
| ISUN INC. | 0.1998 | +51.36% | 0.1879 | 0.2298 | 0.1661 | 135,232,956 | - | - | |
| IROBOT CORP. | 10.92 | +21.06% | 9.33 | 11.10 | 9.18 | 6,225,274 | - | - | |
| IMUNON INC. | 1.50 | +17.19% | 1.28 | 1.53 | 1.28 | 85,856 | - | - | |
| IB ACQUISITION | 0.1023 | +16.91% | 0.0900 | 0.1023 | 0.0875 | 80,116 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.30 | +16.07% | 1.13 | 1.39 | 1.11 | 5,340,053 | - | - | |
| INOGEN INC | 8.24 | +12.88% | 8.20 | 8.75 | 7.69 | 882,018 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 1.40 | +11.11% | 1.31 | 1.55 | 1.31 | 34,847 | - | - | |
| IPOWER INC. | 0.5875 | +9.40% | 0.5370 | 0.5900 | 0.5370 | 22,381 | - | - | |
| INTAPP INC. | 36.15 | +9.05% | 35.00 | 36.52 | 34.09 | 2,300,354 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 18.56 | +8.10% | 17.45 | 19.10 | 17.35 | 1,948,670 | - | - | |
| INTELLIGENT GROUP | 1.03 | +6.19% | 0.97 | 1.05 | 0.94 | 252,498 | - | - | |
| IMMUNEERING CORP. | 1.63 | +4.49% | 1.55 | 1.72 | 1.53 | 258,509 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 14.16 | +3.96% | 14.59 | 14.60 | 13.83 | 99,377 | - | - | |
| INDEPENDENT BANK GROUP INC | 42.26 | +3.76% | 40.26 | 42.34 | 40.21 | 244,979 | - | - | |
| INTELLICHECK INC. | 3.07 | +3.72% | 3.00 | 3.14 | 2.90 | 34,320 | - | - | |
| INMED PHARMACEUTICALS INC. | 0.2773 | +3.51% | 0.2774 | 0.2782 | 0.2606 | 40,421 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1.60 | +3.23% | 1.57 | 1.64 | 1.56 | 21,628 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 1.28 | +3.23% | 1.25 | 1.30 | 1.24 | 22,489 | - | - | |
| INTERCURE | 3.32 | +3.11% | 3.20 | 3.40 | 3.18 | 47,645 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 2.48 | +2.90% | 2.30 | 2.56 | 1.93 | 93,855 | - | - | |
| IMMUCELL CORP. | 5.25 | +2.74% | 5.06 | 5.31 | 5.06 | 21,474 | - | - | |
| INCANNEX HEALTHCARE INC. | 2.45 | +2.51% | 2.32 | 2.45 | 2.29 | 34,448 | - | - | |
| IMMUNOME INC. | 15.70 | +2.41% | 15.21 | 15.90 | 15.12 | 505,028 | - | - | |
| IMMUTEP LTD. | 2.99 | +2.40% | 2.92 | 3.04 | 2.80 | 184,291 | - | - | |
| INNATE PHARMA S.A. ADS | 2.63 | +2.33% | 2.56 | 2.63 | 2.56 | 546 | - | - | |
| IES HOLDINGS INC. | 174.84 | +2.27% | 171.82 | 175.99 | 169.12 | 148,108 | - | - | |
| INTERNATIONAL MONEY EXPRESS | 20.02 | +2.19% | 20.53 | 21.28 | 19.43 | 506,464 | - | - | |
| ICAD INC. | 1.44 | +2.13% | 1.43 | 1.46 | 1.40 | 79,703 | - | - |
