US NASDAQ Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIVIC HEALTH SYSTEMS INC. | 1.34 | +27.62% | 1.55 | 1.85 | 1.06 | 23,695,682 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 6.00 | +20.48% | 5.08 | 6.29 | 5.08 | 182,882 | - | - | |
| TREASURE GLOBAL INC. | 4.75 | +17.00% | 4.10 | 5.50 | 4.10 | 179,742 | - | - | |
| THE BALDWIN INSURANCE GROUP | 31.41 | +12.06% | 30.00 | 32.00 | 29.10 | 913,274 | - | - | |
| THARIMMUNE INC. | 0.4095 | +10.62% | 0.3698 | 0.4099 | 0.3631 | 197,636 | - | - | |
| TURBO ENERGY S.A. ADS | 1.21 | +8.04% | 1.12 | 1.22 | 1.12 | 1,557 | - | - | |
| THE REALREAL INC. | 4.08 | +7.94% | 3.93 | 4.18 | 3.71 | 3,919,800 | - | - | |
| TAYLOR DEVICES INC. | 47.94 | +7.03% | 44.96 | 48.05 | 44.62 | 21,474 | - | - | |
| THE HONEST CO. | 2.95 | +6.12% | 2.80 | 2.96 | 2.78 | 1,606,492 | - | - | |
| THE PENNANT GROUP INC. | 22.14 | +5.88% | 21.05 | 22.19 | 20.91 | 220,375 | - | - | |
| TDH HOLDINGS INC. | 1.15 | +5.50% | 1.16 | 1.16 | 1.06 | 7,111 | - | - | |
| TURTLE BEACH CORP. | 15.47 | +5.17% | 15.93 | 16.18 | 13.45 | 1,037,782 | - | - | |
| TALPHERA INC. | 1.04 | +5.05% | 1.01 | 1.04 | 1.00 | 31,676 | - | - | |
| TERNS PHARMACEUTICALS INC. | 6.05 | +5.03% | 5.70 | 6.12 | 5.59 | 759,766 | - | - | |
| THE DIXIE GROUP INC. | 0.6800 | +4.60% | 0.6730 | 0.7388 | 0.6730 | 41,347 | - | - | |
| TANTECH HOLDINGS | 0.5600 | +4.28% | 0.5302 | 0.5650 | 0.5253 | 134,139 | - | - | |
| TTEC HOLDINGS INC. | 8.26 | +4.03% | 7.89 | 8.35 | 7.85 | 302,032 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 0.9185 | +3.96% | 0.8900 | 0.9995 | 0.8600 | 236,960 | - | - | |
| TARGET HOSPITALITY | 11.52 | +3.78% | 11.39 | 11.80 | 11.23 | 773,363 | - | - | |
| THERAPEUTICSMD INC. | 2.03 | +3.57% | 1.99 | 2.03 | 1.99 | 7,152 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 49.26 | +3.34% | 47.63 | 50.25 | 47.05 | 4,001,225 | - | - | |
| TRUGOLF HOLDINGS INC. | 1.58 | +3.27% | 1.60 | 1.60 | 1.58 | 4,120 | - | - | |
| TORO CORP. | 4.43 | +3.26% | 4.38 | 4.49 | 4.31 | 21,885 | - | - | |
| THE FIRST OF LONG ISLAND | 10.50 | +3.24% | 10.25 | 10.52 | 10.08 | 94,107 | - | - | |
| TELESAT CORP. | 7.39 | +3.21% | 7.02 | 7.45 | 7.02 | 16,597 | - | - | |
| THE SINGING MACHINE CO. | 0.9300 | +2.99% | 0.8999 | 0.9399 | 0.8601 | 3,709 | - | - | |
| THERMOGENESIS HLD. | 0.7000 | +2.64% | 0.6990 | 0.7350 | 0.6840 | 3,413 | - | - | |
| TORM PLC | 35.80 | +2.49% | 35.90 | 36.89 | 35.62 | 2,217,622 | - | - | |
| THE BANCORP INC. | 33.14 | +2.22% | 32.27 | 33.17 | 32.18 | 431,873 | - | - | |
| TIMBERLAND BANCORP INC. | 25.89 | +2.09% | 25.58 | 25.89 | 25.20 | 9,675 | - | - |
