Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TELA BIO INC. | 5.77 | +16.80% | 5.43 | 6.00 | 5.43 | 405 762 | - | - | |
| T2 BIOSYSTEMS INC. | 3.69 | +15.67% | 3.19 | 4.15 | 3.05 | 1 071 489 | - | - | |
| THE DIXIE GROUP INC. | 0.7700 | +14.45% | 0.6600 | 0.9419 | 0.6599 | 280 877 | - | - | |
| TREASURE GLOBAL INC. | 5.29 | +12.55% | 5.10 | 6.00 | 4.73 | 281 213 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0.7289 | +11.97% | 0.6701 | 0.7290 | 0.6700 | 15 367 | - | - | |
| TIAN RUIXIANG HLD. | 0.5600 | +11.13% | 0.5100 | 0.5739 | 0.4969 | 461 884 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 37.00 | +8.70% | 34.36 | 37.13 | 34.16 | 811 280 | - | - | |
| THE OLB GROUP INC. | 4.66 | +8.37% | 4.39 | 4.74 | 4.22 | 60 179 | - | - | |
| TOP KINGWIN LTD | 0.4850 | +8.02% | 0.4200 | 0.5100 | 0.4150 | 295 946 | - | - | |
| TURNSTONE BIOLOGICS | 3.05 | +6.27% | 2.87 | 3.19 | 2.78 | 167 322 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1.41 | +6.02% | 1.44 | 2.01 | 1.35 | 13 272 525 | - | - | |
| TENON MEDICAL INC. | 0.8890 | +5.83% | 0.8400 | 0.9000 | 0.8400 | 30 629 | - | - | |
| TELOMIR PHARMACEUTICALS INC. | 6.91 | +5.66% | 6.80 | 7.40 | 6.21 | 50 538 | - | - | |
| TRACON PHARMACEUTICALS INC. | 1.93 | +5.46% | 1.82 | 2.05 | 1.79 | 451 307 | - | - | |
| TECHTARGET INC. | 29.19 | +4.81% | 27.50 | 29.69 | 27.25 | 169 668 | - | - | |
| TORO CORP. | 4.57 | +4.58% | 4.49 | 4.75 | 4.45 | 38 617 | - | - | |
| THE CHEESECAKE FACTORY INC. | 37.65 | +4.41% | 36.92 | 37.78 | 36.75 | 2 507 915 | - | - | |
| TRUBRIDGE INC. | 8.77 | +4.28% | 8.30 | 8.82 | 8.09 | 416 155 | - | - | |
| TANDY LEATHER FACTORY INC. | 4.95 | +4.21% | 4.77 | 5.01 | 4.77 | 14 058 | - | - | |
| TUNIU CORP. | 0.8781 | +4.08% | 0.8500 | 0.8900 | 0.8400 | 152 928 | - | - | |
| TRUPANION INC. | 25.80 | +3.74% | 26.59 | 26.59 | 25.07 | 925 620 | - | - | |
| TTM TECHNOLOGIES INC. | 18.37 | +3.03% | 17.96 | 18.39 | 17.85 | 1 066 321 | - | - | |
| TRINITY BIOTECH PLC ADS | 1.70 | +3.03% | 1.65 | 1.71 | 1.65 | 5 600 | - | - | |
| TURBO ENERGY S.A. ADS | 1.21 | +2.54% | 1.23 | 1.24 | 1.21 | 870 | - | - | |
| THRYV HOLDINGS INC. | 21.59 | +2.42% | 21.10 | 21.61 | 20.75 | 240 995 | - | - | |
| THE INTERGROUP CORP. | 20.85 | +2.11% | 20.49 | 21.30 | 20.48 | 7 275 | - | - | |
| TASKUS INC. | 13.60 | +2.10% | 13.46 | 13.62 | 13.01 | 411 398 | - | - | |
| TTEC HOLDINGS INC. | 7.27 | +1.82% | 7.22 | 7.32 | 6.84 | 459 874 | - | - | |
| THE PENNANT GROUP INC. | 22.64 | +1.80% | 22.29 | 22.72 | 22.10 | 141 638 | - | - | |
| THE KRAFT HEINZ CO. | 36.24 | +1.48% | 35.67 | 36.28 | 35.62 | 6 267 498 | - | - |
