Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 1.880 | +18.69% | 1.669 | 1.880 | 1.610 | 1 415 480 | 201M | 1.32% | |
| ERAMET | 88.25 | +11.29% | 80.70 | 89.90 | 80.60 | 347 135 | 2 538M | 1.21% | |
| ORPEA | 12.800 | +7.29% | 12.032 | 13.128 | 11.972 | 439 518 | 2 038M | 0.28% | |
| NEXITY | 10.220 | +7.18% | 9.770 | 10.540 | 9.770 | 280 094 | 574M | 0.50% | |
| SAINT GOBAIN | 75.24 | +6.87% | 72.50 | 75.26 | 72.46 | 1 714 163 | 38 106M | 0.34% | |
| EUROAPI | 2.760 | +6.32% | 2.612 | 2.764 | 2.580 | 241 107 | 262M | 0.25% | |
| SWORD GROUP | 38.35 | +5.94% | 36.40 | 38.35 | 36.20 | 16 226 | 366M | 0.17% | |
| ALD | 6.195 | +5.63% | 5.965 | 6.345 | 5.950 | 800 849 | 5 061M | 0.10% | |
| BASTIDE LE CONFORT | 17.62 | +5.13% | 16.76 | 17.80 | 16.30 | 30 215 | 130M | 0.41% | |
| ADOCIA | 8.43 | +4.46% | 8.21 | 8.57 | 8.21 | 84 905 | 121M | 0.59% | |
| GUERBET | 37.40 | +4.32% | 35.85 | 38.75 | 32.30 | 62 402 | 473M | 0.49% | |
| SOITEC | 92.35 | +4.29% | 89.75 | 92.60 | 89.20 | 86 600 | 3 298M | 0.24% | |
| REXEL | 25.28 | +4.03% | 24.40 | 25.34 | 24.21 | 967 821 | 7 628M | 0.32% | |
| COVIVIO | 46.60 | +3.93% | 45.12 | 47.00 | 45.12 | 155 207 | 4 885M | 0.15% | |
| SOLUTIONS 30 SE | 1.942 | +3.80% | 1.871 | 1.948 | 1.871 | 262 090 | 208M | 0.25% | |
| AMUNDI | 65.75 | +3.30% | 66.10 | 68.35 | 65.75 | 320 332 | 13 456M | 0.16% | |
| EUTELSAT COMMUNIC. | 3.886 | +3.30% | 3.762 | 3.920 | 3.750 | 144 029 | 1 847M | 0.03% | |
| KERING | 337.95 | +3.25% | 330.80 | 340.50 | 330.65 | 348 536 | 41 710M | 0.28% | |
| EURAZEO | 84.95 | +3.16% | 83.05 | 86.05 | 83.05 | 115 364 | 6 463M | 0.15% | |
| LISI | 24.90 | +3.11% | 24.40 | 25.00 | 24.40 | 30 332 | 1 159M | 0.07% | |
| ASSYSTEM | 54.30 | +3.04% | 53.20 | 54.80 | 53.00 | 48 147 | 851M | 0.31% | |
| INNATE PHARMA | 2.245 | +2.98% | 2.230 | 2.260 | 2.200 | 61 472 | 182M | 0.08% | |
| CHARGEURS | 11.38 | +2.89% | 11.72 | 11.72 | 11.36 | 3 749 | 283M | 0.02% | |
| NEXANS | 99.20 | +2.85% | 97.25 | 99.20 | 96.50 | 74 100 | 4 340M | 0.17% | |
| SCHNEIDER ELECTRIC | 217.35 | +2.81% | 213.75 | 218.10 | 212.85 | 845 995 | 124 506M | 0.15% | |
| AB SCIENCE | 1.936 | +2.76% | 1.894 | 1.940 | 1.894 | 32 531 | 101M | 0.06% | |
| GE AEROSPACE | 152.0 | +2.70% | 150.0 | 152.5 | 149.5 | 662 | 222 173M | 0.00% | |
| S.E.B. | 114.2 | +2.70% | 113.8 | 115.2 | 110.9 | 68 593 | 6 320M | 0.10% | |
| MCPHY ENERGY | 1.940 | +2.65% | 1.870 | 1.950 | 1.866 | 39 846 | 54M | 0.14% | |
| ELIOR GROUP | 2.416 | +2.63% | 2.382 | 2.446 | 2.382 | 237 551 | 613M | 0.09% |
