Palmarès et cotations France SRD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| OSE IMMUNO | 6.75 | -3.57% | 7.00 | 7.09 | 6.65 | 287 668 | 147M | 1.32% | |
| CGG | 0.4694 | +2.87% | 0.4602 | 0.4805 | 0.4563 | 7 834 037 | 335M | 1.10% | |
| ATOS | 2.0040 | -0.05% | 2.0080 | 2.0500 | 2.0020 | 1 038 176 | 223M | 0.93% | |
| AIR FRANCE -KLM | 10.520 | +1.64% | 10.395 | 10.715 | 10.390 | 1 918 018 | 2 764M | 0.73% | |
| CLARIANE | 3.496 | +3.68% | 3.426 | 3.600 | 3.426 | 611 168 | 374M | 0.57% | |
| MEDINCELL | 14.90 | -3.25% | 15.40 | 15.66 | 14.72 | 166 941 | 433M | 0.57% | |
| SOCIETE GENERALE | 25.920 | +2.61% | 25.430 | 26.010 | 25.430 | 4 199 270 | 20 813M | 0.52% | |
| ALSTOM | 17.110 | +3.13% | 16.680 | 17.435 | 16.530 | 1 960 108 | 6 575M | 0.51% | |
| MEMSCAP REGPT | 7.66 | +5.36% | 7.21 | 7.86 | 7.21 | 38 725 | 59M | 0.50% | |
| WORLDLINE | 11.630 | +4.54% | 11.095 | 11.680 | 11.090 | 1 367 047 | 3 291M | 0.48% | |
| SOLUTIONS 30 SE | 2.150 | -0.09% | 2.150 | 2.186 | 2.122 | 499 728 | 230M | 0.47% | |
| ERAMET | 101.90 | +5.27% | 98.10 | 101.90 | 98.10 | 132 919 | 2 930M | 0.46% | |
| GENFIT | 3.465 | +2.82% | 3.380 | 3.510 | 3.370 | 228 985 | 173M | 0.46% | |
| NEXITY | 11.52 | +1.86% | 11.42 | 11.76 | 11.42 | 226 294 | 647M | 0.40% | |
| MCPHY ENERGY | 2.610 | -3.69% | 2.775 | 2.790 | 2.600 | 114 384 | 76M | 0.39% | |
| VALNEVA | 3.364 | +3.32% | 3.280 | 3.374 | 3.280 | 542 006 | 469M | 0.39% | |
| FORVIA | 14.720 | +0.24% | 14.740 | 15.030 | 14.700 | 732 982 | 2 901M | 0.37% | |
| FRANCAISE ENERGIE | 35.95 | +1.84% | 35.40 | 37.00 | 35.35 | 19 354 | 188M | 0.37% | |
| ELIOR GROUP | 2.736 | +1.26% | 2.702 | 2.804 | 2.702 | 923 836 | 694M | 0.36% | |
| TELEPERFORMANCE | 102.60 | +3.80% | 99.60 | 103.00 | 99.40 | 209 619 | 6 509M | 0.33% | |
| LEGRAND | 103.35 | +2.84% | 102.50 | 104.00 | 102.15 | 820 969 | 27 103M | 0.31% | |
| ESSO | 187.2 | +5.20% | 178.2 | 192.2 | 178.0 | 34 162 | 2 406M | 0.30% | |
| VALEO | 12.360 | -0.12% | 12.455 | 12.550 | 12.335 | 717 315 | 3 024M | 0.29% | |
| REXEL | 27.98 | +1.86% | 27.56 | 28.21 | 27.54 | 848 530 | 8 443M | 0.28% | |
| ACCOR | 41.45 | +2.42% | 40.85 | 41.61 | 40.75 | 687 532 | 10 046M | 0.28% | |
| ADOCIA | 8.63 | +0.23% | 8.70 | 8.80 | 8.48 | 40 930 | 124M | 0.28% | |
| EIFFAGE | 105.00 | +0.19% | 105.00 | 106.00 | 104.80 | 262 323 | 10 290M | 0.27% | |
| ARKEMA | 98.00 | -1.26% | 99.75 | 99.75 | 97.70 | 194 836 | 7 354M | 0.26% | |
| SOITEC | 99.50 | +2.05% | 97.35 | 100.50 | 97.35 | 90 642 | 3 553M | 0.25% |
