Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France SRD - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CGG 0.4694 +2.87% 0.4602 0.4805 0.4563 7 834 037 335M 1.10% IA
ORANGE 10.575 +0.00% 10.605 10.680 10.570 5 889 595 28 130M 0.22% IA
ENGIE 15.840 +0.96% 15.730 15.930 15.720 5 151 222 38 575M 0.21% IA
SOCIETE GENERALE 25.920 +2.61% 25.430 26.010 25.430 4 199 270 20 813M 0.52% IA
AXA 33.72 +0.81% 33.61 33.93 33.61 3 726 774 76 578M 0.16% IA
CREDIT AGRICOLE 15.450 +0.13% 15.500 15.530 15.420 3 464 597 46 750M 0.11% IA
TOTALENERGIES 68.68 +0.48% 68.67 69.20 68.57 3 112 340 163 929M 0.13% IA
BNP PARIBAS ACT.A 71.20 +0.84% 70.80 71.73 70.80 2 532 975 80 514M 0.22% IA
STELLANTIS NV 20.270 +0.12% 20.250 20.435 20.085 2 280 814 64 158M 0.07% IA
ALSTOM 17.110 +3.13% 16.680 17.435 16.530 1 960 108 6 575M 0.51% IA
AIR FRANCE -KLM 10.520 +1.64% 10.395 10.715 10.390 1 918 018 2 764M 0.73% IA
SANOFI 94.33 +1.23% 93.97 94.47 93.53 1 847 738 119 447M 0.15% IA
VEOLIA ENVIRON. 29.27 +0.31% 29.30 29.55 29.21 1 818 057 21 254M 0.25% IA
RALLYE 0.0441 +2.56% 0.0457 0.0509 0.0395 1 759 796 2M 3.33% IA
VIVENDI SE 9.954 +0.08% 9.966 9.998 9.918 1 648 550 10 252M 0.16% IA
MICHELIN 37.12 -0.56% 37.40 37.59 37.04 1 576 222 26 539M 0.22% IA
CARREFOUR 16.490 +0.37% 16.480 16.690 16.455 1 467 658 11 410M 0.21% IA
WORLDLINE 11.630 +4.54% 11.095 11.680 11.090 1 367 047 3 291M 0.48% IA
STMICROELECTRONICS 37.655 +0.16% 37.635 37.805 37.470 1 227 546 34 314M 0.14% IA
VINCI 115.60 +0.43% 115.30 116.95 115.30 1 212 248 68 155M 0.21% IA
DANONE 59.50 +0.37% 59.26 59.76 59.26 1 127 441 40 328M 0.17% IA
AIRBUS 159.84 -1.60% 162.88 163.36 159.78 1 091 006 126 639M 0.14% IA
SAINT GOBAIN 80.74 +0.62% 80.40 81.26 80.36 1 055 428 40 891M 0.21% IA
SCHNEIDER ELECTRIC 234.00 +1.85% 230.95 234.00 229.75 1 050 485 134 044M 0.18% IA
ATOS 2.0040 -0.05% 2.0080 2.0500 2.0020 1 038 176 223M 0.93% IA
DASSAULT SYSTEMES 38.16 +0.21% 38.18 38.33 37.94 953 440 51 075M 0.07% IA
SES 4.626 -0.35% 4.660 4.740 4.602 933 683 1 774M 0.24% IA
ELIOR GROUP 2.736 +1.26% 2.702 2.804 2.702 923 836 694M 0.36% IA
REXEL 27.98 +1.86% 27.56 28.21 27.54 848 530 8 443M 0.28% IA
BUREAU VERITAS 28.14 -0.92% 28.38 28.58 27.98 826 819 12 768M 0.18% IA

NOUVEAU !