Palmarès et cotations Indices France - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 DI | 62.00 | +12.60% | 62.00 | 62.00 | 62.00 | - | - | - | |
CAC 40 X3 LEV | 57 037.223 | +2.85% | 56 704.895 | 57 585.027 | 55 714.551 | - | - | - | |
CAC LEVERAGE NR | 6 014.667 | +1.90% | 5 991.087 | 6 053.523 | 5 920.988 | - | - | - | |
CAC VOL BONUS | 2 837.58 | +1.78% | 2 837.58 | 2 837.58 | 2 837.58 | - | - | - | |
CAC NEXT 20 | 11 110.33 | +1.25% | 11 048.60 | 11 138.86 | 11 042.66 | 530 338 | - | - | |
CAC ALL SHARES | 9 682.87 | +1.00% | 9 586.67 | 9 710.97 | 9 586.67 | 3 708 441 | - | - | |
CAC SMALL | 11 774.88 | +0.99% | 11 720.30 | 11 809.62 | 11 703.40 | 76 165 | - | - | |
CAC 40 GR | 24 664.94 | +0.98% | 24 616.15 | 24 745.34 | 24 471.10 | - | - | - | |
CAC 40 NR INFL ADJ | 208.48 | +0.96% | 206.62 | 209.16 | 206.62 | - | - | - | |
CAC 40 NR | 18 481.23 | +0.96% | 18 444.67 | 18 541.49 | 18 335.96 | - | - | - | |
CAC LARGE 60 | 8 683.30 | +0.91% | 8 664.71 | 8 711.26 | 8 616.35 | - | - | - | |
CAC ALL-TRADABLE | 5 977.39 | +0.90% | 5 960.48 | 5 996.80 | 5 934.48 | 3 697 407 | - | - | |
SBF 120 | 6 110.15 | +0.90% | 6 098.42 | 6 130.02 | 6 066.07 | 3 652 186 | - | - | |
CAC 40 INFL ADJ | 129.06 | +0.89% | 127.91 | 129.48 | 127.91 | - | - | - | |
CAC40 INDEX | 8 088.24 | +0.89% | 8 072.23 | 8 114.63 | 8 024.62 | 3 415 135 | - | - | |
CAC 40 SYNTHET DIV | 9 102.04 | +0.86% | 9 057.01 | 9 128.43 | 9 038.42 | - | - | - | |
CAC 40 ESG DECREME | 2 190.30 | +0.81% | 2 190.79 | 2 195.67 | 2 174.36 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 739.31 | +0.78% | 2 740.59 | 2 749.63 | 2 729.06 | - | - | - | |
CAC MID & SMALL | 14 161.95 | +0.74% | 14 139.48 | 14 217.29 | 14 135.25 | 356 931 | - | - | |
CAC 40 ESG | 2 471.51 | +0.73% | 2 472.06 | 2 477.57 | 2 453.51 | - | - | - | |
CAC MID 60 | 14 516.03 | +0.71% | 14 545.51 | 14 575.58 | 14 493.22 | 337 585 | - | - | |
CAC 40 GOVERNANCE | 1 446.12 | +0.65% | 1 447.59 | 1 452.59 | 1 441.95 | - | - | - | |
CAC 40 CUMULAT DIV | 1 266.10 | +0.55% | 1 266.10 | 1 266.10 | 1 266.10 | - | - | - | |
CAC 40 X10 SHORT G | 24.951 | -9.68% | 25.503 | 27.148 | 24.042 | - | - | - |