Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAINT GOBAIN | 75.24 | +6.87% | 72.50 | 75.26 | 72.46 | 1 714 163 | 38 106M | 0.34% | |
| KERING | 337.95 | +3.25% | 330.80 | 340.50 | 330.65 | 348 536 | 41 710M | 0.28% | |
| SCHNEIDER ELECTRIC | 217.35 | +2.81% | 213.75 | 218.10 | 212.85 | 845 995 | 124 506M | 0.15% | |
| HERMES INTL | 2 350.0 | +2.30% | 2 332.0 | 2 356.0 | 2 291.0 | 50 763 | 248 088M | 0.00% | |
| LEGRAND | 97.84 | +2.24% | 96.36 | 98.18 | 95.92 | 401 618 | 25 658M | 0.15% | |
| TOTALENERGIES | 69.48 | +2.09% | 67.88 | 70.11 | 67.79 | 4 902 657 | 165 838M | 0.21% | |
| LVMH | 792.2 | +1.80% | 789.0 | 797.7 | 784.0 | 230 329 | 396 212M | 0.00% | |
| PUBLICIS GROUPE SA | 104.40 | +1.75% | 103.75 | 105.00 | 103.60 | 352 025 | 26 550M | 0.14% | |
| LOREAL | 435.65 | +1.51% | 430.25 | 436.75 | 430.25 | 231 165 | 232 953M | 0.04% | |
| CARREFOUR | 15.920 | +1.43% | 15.790 | 16.040 | 15.750 | 1 710 433 | 11 016M | 0.25% | |
| ACCOR | 42.28 | +1.39% | 42.26 | 42.70 | 41.27 | 998 818 | 10 247M | 0.41% | |
| THALES | 158.70 | +1.31% | 158.00 | 158.95 | 155.55 | 172 652 | 33 360M | 0.08% | |
| DASSAULT SYSTEMES | 37.77 | +1.29% | 37.30 | 38.16 | 37.13 | 3 053 462 | 50 553M | 0.23% | |
| TELEPERFORMANCE | 88.60 | +1.16% | 88.10 | 90.40 | 87.98 | 245 487 | 5 621M | 0.39% | |
| RENAULT | 48.55 | +1.15% | 48.37 | 49.07 | 47.95 | 730 066 | 14 357M | 0.25% | |
| UNIBAIL-RODAMCO-WE | 77.66 | +1.07% | 77.22 | 78.58 | 77.22 | 387 821 | 10 798M | 0.28% | |
| BOUYGUES | 36.24 | +1.06% | 36.06 | 36.46 | 35.96 | 688 597 | 13 733M | 0.18% | |
| CAPGEMINI | 203.10 | +0.99% | 202.60 | 203.70 | 200.60 | 219 551 | 35 057M | 0.13% | |
| SOCIETE GENERALE | 25.335 | +0.96% | 25.350 | 25.595 | 25.235 | 2 394 809 | 20 343M | 0.30% | |
| ARCELORMITTAL SA | 23.75 | +0.89% | 23.81 | 24.08 | 23.70 | 2 295 626 | 20 254M | 0.27% | |
| VINCI | 111.10 | +0.86% | 112.20 | 112.30 | 110.55 | 995 286 | 65 502M | 0.17% | |
| VIVENDI SE | 9.848 | +0.86% | 9.844 | 9.946 | 9.844 | 2 102 794 | 10 143M | 0.20% | |
| AIR LIQUIDE | 185.18 | +0.85% | 184.74 | 185.24 | 182.54 | 488 448 | 97 177M | 0.09% | |
| ESSILORLUXOTTICA | 203.30 | +0.84% | 202.90 | 203.80 | 201.20 | 333 134 | 92 267M | 0.07% | |
| PERNOD RICARD | 142.50 | +0.71% | 144.00 | 145.70 | 141.10 | 597 060 | 36 428M | 0.23% | |
| STELLANTIS NV | 23.035 | +0.57% | 23.220 | 23.325 | 23.035 | 3 459 372 | 72 910M | 0.11% | |
| CREDIT AGRICOLE | 14.555 | +0.55% | 14.550 | 14.700 | 14.540 | 5 330 648 | 44 042M | 0.18% | |
| SAFRAN | 208.60 | +0.53% | 210.00 | 211.50 | 203.10 | 680 117 | 89 127M | 0.16% | |
| VEOLIA ENVIRON. | 29.04 | +0.45% | 29.03 | 29.25 | 28.85 | 974 607 | 21 066M | 0.13% | |
| AXA | 33.85 | +0.15% | 34.12 | 34.21 | 33.83 | 3 333 045 | 76 846M | 0.15% |
