Palmarès et cotations France CAC40 - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AIRBUS	157.96	-1.18%	159.54	159.90	157.80	61 477	125 149M	0.01%	IA
THALES	166.15	-0.57%	166.90	167.15	166.10	11 217	34 926M	0.01%	IA
ENGIE	15.755	-0.54%	15.825	15.825	15.740	261 350	38 368M	0.01%	IA
SAFRAN	211.70	-0.38%	211.80	212.00	211.40	8 009	90 451M	0.00%	IA
SCHNEIDER ELECTRIC	233.15	-0.36%	232.90	233.45	232.35	28 065	133 557M	0.00%	IA
ARCELORMITTAL SA	23.80	-0.34%	23.83	23.89	23.75	103 812	20 297M	0.01%	IA
VEOLIA ENVIRON.	29.17	-0.34%	29.34	29.38	29.15	83 797	21 182M	0.01%	IA
KERING	331.45	-0.30%	333.00	333.10	330.80	5 632	40 908M	0.00%	IA
PERNOD RICARD	149.00	-0.23%	149.35	149.75	148.80	14 964	38 089M	0.01%	IA
STMICROELECTRONICS	37.595	-0.16%	37.710	37.760	37.540	43 337	34 260M	0.01%	IA
VINCI	115.50	-0.09%	115.70	116.05	115.45	24 893	68 096M	0.00%	IA
DASSAULT SYSTEMES	38.17	+0.03%	38.27	38.30	38.14	26 858	51 088M	0.00%	IA
PUBLICIS GROUPE SA	108.15	+0.05%	107.90	108.20	107.85	6 232	27 504M	0.00%	IA
VIVENDI SE	9.968	+0.14%	9.972	9.996	9.964	36 518	10 266M	0.00%	IA
TOTALENERGIES	68.78	+0.15%	68.61	68.80	68.40	121 393	164 167M	0.01%	IA
BOUYGUES	35.97	+0.17%	35.97	36.15	35.91	34 575	13 635M	0.01%	IA
LVMH	789.9	+0.20%	792.6	793.1	789.1	10 852	395 062M	0.00%	IA
EDENRED	47.27	+0.28%	47.00	47.39	47.00	25 391	11 798M	0.01%	IA
ORANGE	10.605	+0.28%	10.580	10.620	10.580	117 364	28 210M	0.00%	IA
HERMES INTL	2 303.0	+0.30%	2 306.0	2 314.0	2 301.0	2 366	243 126M	0.00%	IA
MICHELIN	37.23	+0.30%	37.12	37.33	37.04	53 007	26 618M	0.01%	IA
SAINT GOBAIN	81.00	+0.32%	80.82	81.36	80.74	58 125	41 023M	0.01%	IA
AXA	33.84	+0.36%	33.72	33.86	33.72	134 234	76 850M	0.01%	IA
CAPGEMINI	206.20	+0.39%	206.00	206.30	205.50	15 618	35 592M	0.01%	IA
ACCOR	41.61	+0.39%	41.54	41.70	41.54	29 491	10 085M	0.01%	IA
UNIBAIL-RODAMCO-WE	79.74	+0.40%	79.60	79.76	79.24	4 642	11 096M	0.00%	IA
EUROFINS SCIENT.	57.90	+0.42%	57.68	57.90	57.62	9 075	11 174M	0.00%	IA
AIR LIQUIDE	187.42	+0.42%	187.42	187.58	186.84	17 263	98 239M	0.00%	IA
ESSILORLUXOTTICA	206.80	+0.44%	206.40	207.40	206.30	10 600	93 856M	0.00%	IA
LOREAL	455.60	+0.47%	452.75	455.90	452.75	15 067	243 621M	0.00%	IA