France CAC40 price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROFINS SCIENT.	57.72	-3.61%	59.80	60.60	56.40	458,450	11,139M	0.24%	AI
TELEPERFORMANCE	104.10	-2.85%	107.30	107.90	104.10	180,009	6,604M	0.28%	AI
EDENRED	45.56	-2.27%	46.57	46.57	45.56	462,345	11,371M	0.19%	AI
DASSAULT SYSTEMES	39.17	-1.68%	40.12	40.27	38.71	1,231,201	52,427M	0.09%	AI
PERNOD RICARD	142.20	-1.39%	144.45	144.75	142.00	322,713	36,351M	0.13%	AI
ENGIE	15.480	-1.28%	15.625	15.635	15.455	4,427,814	37,698M	0.18%	AI
ORANGE	10.605	-0.93%	10.685	10.685	10.540	5,614,735	28,210M	0.21%	AI
DANONE	59.24	-0.87%	59.70	59.78	59.20	717,463	40,239M	0.11%	AI
ARCELORMITTAL SA	23.74	-0.75%	23.84	23.93	23.69	2,171,312	20,246M	0.25%	AI
SANOFI	90.16	-0.70%	91.80	92.23	90.16	1,143,732	114,175M	0.09%	AI
CARREFOUR	16.270	-0.64%	16.375	16.425	16.230	1,327,876	11,258M	0.19%	AI
BNP PARIBAS ACT.A	67.09	-0.64%	67.61	67.83	66.86	1,593,552	75,866M	0.14%	AI
RENAULT	47.81	-0.62%	48.20	48.58	47.51	840,870	14,138M	0.28%	AI
AIR LIQUIDE	181.72	-0.59%	182.78	183.60	181.22	408,870	95,252M	0.08%	AI
AXA	33.38	-0.54%	33.54	33.69	33.33	2,470,604	75,806M	0.11%	AI
LOREAL	450.95	-0.54%	454.45	455.25	449.00	206,321	241,134M	0.04%	AI
UNIBAIL-RODAMCO-WE	79.24	-0.50%	79.00	79.44	78.60	288,161	11,039M	0.21%	AI
VINCI	114.65	-0.48%	115.00	115.25	114.20	624,343	67,595M	0.11%	AI
VEOLIA ENVIRON.	30.55	-0.46%	30.72	31.04	30.47	1,761,116	22,184M	0.24%	AI
STELLANTIS NV	20.370	-0.10%	20.500	20.780	20.335	1,980,639	64,475M	0.06%	AI
BOUYGUES	35.40	-0.03%	35.45	35.55	35.31	502,713	13,419M	0.13%	AI
ACCOR	40.90	+0.00%	40.95	41.34	40.82	337,430	9,913M	0.14%	AI
CREDIT AGRICOLE	15.725	+0.06%	15.720	15.745	15.625	2,862,682	47,582M	0.10%	AI
LVMH	752.8	+0.10%	751.8	755.8	749.7	233,402	376,507M	0.00%	AI
STMICROELECTRONICS	38.900	+0.18%	39.300	39.735	38.730	2,138,828	35,449M	0.24%	AI
HERMES INTL	2,188.0	+0.20%	2,187.0	2,202.0	2,163.0	59,213	230,986M	0.10%	AI
VIVENDI SE	10.130	+0.45%	10.055	10.215	10.055	1,347,643	10,433M	0.13%	AI
ESSILORLUXOTTICA	209.50	+0.53%	208.50	209.80	207.80	287,394	95,081M	0.06%	AI
AIRBUS	161.28	+0.55%	160.50	161.86	159.94	659,453	127,780M	0.08%	AI
MICHELIN	36.46	+0.58%	36.31	36.83	36.26	1,152,066	26,067M	0.16%	AI