Indices Futures price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NIKKEI225 $ FULL0624	38,390	+1.84%	37,830	38,435	37,595	10,542	-	-	AI
IBEX35 FULL0524	11,124	+1.76%	11,002	11,129	10,996	13,582	-	-	AI
TECDAX30 FULL0624	3,346.00	+1.66%	3,324.50	3,346.00	3,324.50	2	-	-	AI
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	17,845.75	+1.58%	17,808.25	17,901.50	17,668.25	620,476	-	-	AI
ESTOXX50 FULL0624	4,980	+1.55%	4,925	4,993	4,924	671,955	-	-	AI
AEX25 FTI FULL0524	879.03	+1.49%	873.90	882.20	872.60	11,249	-	-	AI
DAX40 FULL0624	18,349.00	+1.32%	18,167.00	18,383.00	18,150.00	40,611	-	-	AI
STOXX50 FULL0624	4,413.00	+1.12%	4,390.00	4,429.00	4,379.00	435	-	-	AI
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2,013.70	+1.03%	1,992.90	2,020.00	1,984.60	164,590	-	-	AI
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5,131.50	+0.97%	5,132.00	5,146.50	5,104.50	1,384,989	-	-	AI
CAC40 FCE FULL0524	8,045.00	+0.97%	8,021.50	8,072.50	7,980.50	40,504	-	-	AI
FTSE MIB40 FULL0624	34,021.00	+0.95%	33,940.00	34,125.00	33,815.00	11,368	-	-	AI
SMI20 FULL0624	11,334.00	+0.85%	11,301.00	11,337.00	11,271.00	22,454	-	-	AI
EURO BUND FULL0624	130.32	+0.42%	129.61	130.53	129.58	945,576	-	-	AI
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38,441	+0.40%	38,343	38,535	38,242	121,802	-	-	AI
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2,914.00	+0.32%	2,902.30	2,933.10	2,896.10	8,298	-	-	AI
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	AI
VSTOXX FULL0524	15.50	-4.32%	15.70	15.80	15.35	19,519	-	-	AI