Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DARKTRACE ORD GBP0.01 602.0 +16.40% 515.6 624.0 512.4 22,669,376 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 766.0 +6.50% 730.5 766.0 724.0 834,500 - - AI
NATWEST GRP. ORD 107.69P 307.4 +6.10% 296.0 308.7 295.5 35,774,408 - - AI
ASHTEAD GRP. ORD 10P 6,104 +5.97% 5,850 6,104 5,808 758,891 - - AI
TBC BANK GRP. ORD GBP0.01 3,450 +4.39% 3,290 3,450 3,290 33,442 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,198 +3.88% 2,158 2,216 2,136 179,457 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 421.1 +3.80% 411.7 421.1 409.2 20,956,095 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,048 +3.70% 1,993 2,062 1,993 656,625 - - AI
VOLUTION GRP. ORD GBP0.01 423.0 +3.70% 411.0 423.5 411.0 120,925 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 347.5 +3.70% 339.5 347.5 339.5 112,629 - - AI
RS GRP. ORD 10P 732.5 +3.50% 713.0 734.0 708.5 650,953 - - AI
ABRDN ORD 13 61/63P 146.05 +3.47% 144.10 148.85 143.20 6,806,504 - - AI
ST. JAMES S PLACE ORD 15P 435.4 +3.40% 426.0 437.2 426.0 1,677,672 - - AI
IP GRP. ORD 2P 48.85 +3.39% 47.55 49.55 47.55 2,259,630 - - AI
JD SPORTS FASHION ORD 0.05P 120.15 +3.31% 117.35 120.35 116.60 7,796,977 - - AI
RENISHAW ORD 20P 4,195 +3.20% 4,115 4,200 4,095 33,319 - - AI
ANGLO AMERICAN ORD USD0.54945 2,643.0 +3.20% 2,540.0 2,721.0 2,518.5 6,192,742 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,913 +3.18% 1,861 1,920 1,861 367,237 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,925 +3.17% 2,870 2,925 2,870 66,334 - - AI
VISTRY GRP. ORD 50P 1,174 +3.07% 1,149 1,174 1,147 688,404 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 226.2 +2.90% 218.8 229.2 218.8 373,422 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 344.0 +2.90% 335.0 353.8 335.0 907,416 - - AI
MARSHALLS ORD 25P 263.5 +2.90% 257.5 263.5 255.5 245,640 - - AI
KIER GRP. ORD 1P 134.6 +2.90% 133.0 135.0 130.8 1,089,240 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,123.0 +2.80% 1,088.0 1,141.0 1,084.0 113,493 - - AI
PERSIMMON ORD 10P 1,318.0 +2.80% 1,296.0 1,321.0 1,296.0 1,061,385 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,146 +2.69% 1,128 1,146 1,126 217,909 - - AI
PREMIER FOODS ORD 10P 159.8 +2.60% 157.0 159.8 154.4 519,208 - - AI
HARGREAVES LANSDOWN ORD 0.4P 755.0 +2.60% 753.8 762.0 743.2 388,464 - - AI
PURETECH HEALTH ORD 1P 218.0 +2.60% 219.5 219.5 207.0 348,929 - - AI

NEW !