UK 300 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRASERS GRP. ORD 10P | 835.5 | +1.50% | 831.0 | 835.5 | 824.0 | 198,069 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 239.0 | +1.30% | 236.5 | 239.5 | 236.0 | 204,247 | - | - | |
| FRESNILLO ORD USD0.50 | 580.0 | +1.30% | 574.5 | 581.0 | 571.0 | 484,109 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 449 | +1.13% | 435 | 450 | 435 | 151,567 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 855 | +0.47% | 857 | 857 | 850 | 205,743 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,032 | +0.39% | 1,024 | 1,038 | 1,024 | 263,685 | - | - | |
| FUTURE ORD 15P | 775.0 | +0.10% | 786.0 | 800.0 | 775.0 | 452,253 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 16,045 | -0.09% | 15,925 | 16,140 | 15,895 | 270,967 | - | - | |
| FERREXPO ORD 10P | 48.20 | -1.03% | 49.20 | 49.20 | 48.20 | 257,525 | - | - | |
| FIRSTGROUP ORD 5P | 168.1 | -1.10% | 165.6 | 171.2 | 165.6 | 765,068 | - | - |
