UK 300 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GRP. ORD GBP0.01 | 213.0 | +2.90% | 210.0 | 213.0 | 207.2 | 747,416 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 102.0 | +1.80% | 101.4 | 103.8 | 100.4 | 1,425,910 | - | - | |
| TAYLOR WIMPEY ORD 1P | 143.20 | +1.70% | 140.80 | 143.65 | 140.25 | 10,316,715 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 805.5 | +1.00% | 785.0 | 811.5 | 785.0 | 374,132 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2,895 | +0.87% | 2,850 | 2,895 | 2,805 | 74,637 | - | - | |
| TESCO ORD 6 1/3P | 310.2 | +0.80% | 308.2 | 311.6 | 308.1 | 9,593,727 | - | - | |
| TYMAN ORD 5P | 383.0 | +0.70% | 380.5 | 385.0 | 377.5 | 756,380 | - | - | |
| TEMPLETON EMRG. ORD 5P | 160.6 | -0.10% | 161.2 | 161.4 | 160.6 | 191,090 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 570.5 | -0.20% | 566.0 | 582.0 | 566.0 | 634,422 | - | - | |
| TELECOM PLUS ORD 5P | 1,814 | -0.22% | 1,812 | 1,820 | 1,800 | 33,895 | - | - | |
| TRAINLINE ORD 1P | 324.4 | -0.40% | 322.2 | 326.6 | 320.2 | 428,404 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 161.2 | -0.50% | 158.5 | 163.1 | 158.5 | 2,884,268 | - | - | |
| TATE & LYLE ORD 29 1/6P | 679.0 | -0.50% | 681.5 | 688.5 | 679.0 | 601,384 | - | - | |
| TP ICAP GRP. ORD 25P | 223.0 | -1.10% | 218.0 | 226.0 | 218.0 | 665,052 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 139.0 | -1.40% | 141.0 | 141.6 | 139.0 | 339,729 | - | - |
