UK 300 price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREAT PORTLAND ESTATES ORD 15 5/19P | 412.0 | +2.00% | 397.0 | 412.0 | 397.0 | 401,177 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 441.5 | +1.70% | 435.5 | 441.5 | 434.0 | 382,904 | - | - | |
| GREGGS ORD 2P | 2,812 | +1.66% | 2,772 | 2,820 | 2,772 | 92,740 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 9,945 | +1.43% | 9,795 | 9,970 | 9,795 | 26,322 | - | - | |
| GREENCOAT UK WIND ORD 1P | 145.0 | +1.20% | 142.0 | 145.0 | 142.0 | 688,475 | - | - | |
| GSK ORD 31 1/4P | 1,773.5 | +0.70% | 1,770.0 | 1,776.0 | 1,766.0 | 4,545,953 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 932.7 | +0.20% | 930.0 | 947.5 | 921.5 | 237,636 | - | - | |
| GRAINGER ORD 5P | 270.5 | +0.00% | 271.0 | 271.5 | 268.0 | 565,798 | - | - | |
| GENUS ORD 10P | 1,880 | -0.32% | 1,814 | 1,880 | 1,814 | 33,044 | - | - | |
| GLENCORE ORD USD0.01 | 460.70 | -1.55% | 466.50 | 466.50 | 457.45 | 17,931,042 | - | - |
