EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY | 169.33 | +1.44% | 166.92 | 169.40 | 166.47 | 207,848 | - | - | |
| EUR/NOK | 11.8079 | +0.40% | 11.7612 | 11.8119 | 11.7429 | 246,951 | - | - | |
| EUR/SEK | 11.6976 | +0.20% | 11.6751 | 11.7134 | 11.6490 | 151,844 | - | - | |
| EUR/PLN | 4.3177 | +0.07% | 4.3142 | 4.3289 | 4.3132 | 44,054 | - | - | |
| EUR/DKK | 7.4578 | +0.00% | 7.4576 | 7.4583 | 7.4566 | 19,706 | - | - | |
| EUR/CZK | 25.1475 | +0.00% | 25.1461 | 25.1837 | 24.9727 | 67,762 | - | - | |
| EUR/NZD | 1.8004 | -0.02% | 1.8006 | 1.8042 | 1.7958 | 91,109 | - | - | |
| EUR/SGD | 1.4568 | -0.08% | 1.4580 | 1.4619 | 1.4542 | 58,912 | - | - | |
| EUR/HUF | 392.55 | -0.11% | 392.96 | 393.63 | 392.03 | 174,725 | - | - | |
| EUR/CHF | 0.9778 | -0.12% | 0.9791 | 0.9798 | 0.9762 | 45,916 | - | - | |
| EUR/CNH | 7.77269 | -0.14% | 7.78299 | 7.80466 | 7.75685 | 296,229 | - | - | |
| EUR/GBP | 0.8559 | -0.20% | 0.8576 | 0.8584 | 0.8549 | 110,302 | - | - | |
| EUR/CAD | 1.4619 | -0.23% | 1.4652 | 1.4666 | 1.4608 | 68,143 | - | - | |
| EUR/HKD | 8.3720 | -0.29% | 8.3967 | 8.4174 | 8.3557 | 33,536 | - | - | |
| EUR/USD | 1.0694 | -0.30% | 1.0727 | 1.0753 | 1.0674 | 131,945 | - | - | |
| EUR/ILS | 4.06629 | -0.33% | 4.07861 | 4.10456 | 4.05162 | 132,573 | - | - | |
| EUR/AUD | 1.6368 | -0.48% | 1.6448 | 1.6452 | 1.6349 | 73,950 | - | - | |
| EUR/MXN | 18.3534 | -0.55% | 18.4555 | 18.5523 | 18.3033 | 481,062 | - | - | |
| EUR/TRY | 34.6933 | -0.60% | 34.9051 | 35.0399 | 34.6418 | 144,794 | - | - | |
| EUR/ZAR | 20.0817 | -1.65% | 20.4175 | 20.4901 | 20.0479 | 470,187 | - | - |
