Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANTIVA BSA 2024	0.0036	+80.00%	0.0036	0.0036	0.0020	681	54,977	0.00%
SAFE	0.0008	+33.33%	0.0008	0.0008	0.0006	703,670	8,967	6.28%	AI
NEWTREE	2.50	+25.00%	2.50	2.50	2.50	2,176	21M	0.03%
ACTICOR BIOTECH	0.336	+24.44%	0.295	0.670	0.276	1,658,205	5M	10.53%	AI
UNITI	1.69	+24.26%	1.70	1.70	1.68	2,802	26M	0.02%
IDS	0.382	+20.13%	0.382	0.382	0.382	240	2M	0.01%
CLARIANE	1.880	+18.69%	1.669	1.880	1.610	1,415,480	201M	1.32%	AI
PREDILIFE	5.10	+18.60%	4.60	5.50	4.60	14,163	19M	0.38%	AI
DOLFINES	0.0007	+16.67%	0.0006	0.0007	0.0006	35,240	2M	0.00%	AI
ECOSLOPS	0.782	+16.02%	0.670	0.790	0.670	21,736	4M	0.42%	AI
FNPTECHNOLOGIESSA	0.300	+15.39%	0.300	0.300	0.300	598	14M	0.00%
E PANGO	0.4100	+14.69%	0.3575	0.4100	0.3500	7,974	2M	0.15%	AI
COHERIS	6.06	+13.06%	5.60	6.16	5.60	35,331	34M	0.62%	AI
WELL	0.450	+12.50%	0.450	0.450	0.450	500	5M	0.01%
GROUPE GUILLIN	29.50	+11.32%	29.60	30.40	28.60	42,181	547M	0.23%	AI
ERAMET	88.25	+11.29%	80.70	89.90	80.60	347,135	2,538M	1.21%	AI
TONNER DRONES	0.0128	+10.34%	0.0116	0.0138	0.0116	19,776,498	3M	9.55%	AI
PULLUP ENTERTAIN	11.22	+9.36%	10.26	11.80	10.26	17,782	73M	0.27%	AI
EBUSCO HOLDING	2.790	+9.33%	2.560	2.810	2.560	330,961	182M	0.51%	AI
MEDIA 6	11.8	+9.30%	11.8	11.8	11.8	41	31M	0.00%
NX FILTRATION	3.535	+8.77%	3.305	3.585	3.250	254,519	205M	0.44%	AI
ENTECH	6.00	+8.70%	5.52	6.00	5.52	3,272	87M	0.02%	AI
NAI ORD SHARES	8.80	+8.64%	8.50	8.80	8.50	594	45M	0.01%
FOUNTAIN	1.35	+8.00%	1.35	1.35	1.35	114	8M	0.00%
CONSTRUCTEURS BOIS	3.92	+7.69%	3.92	3.92	3.92	24	17M	0.00%
HOFFMANN	11.50	+7.48%	11.15	11.60	10.90	17,675	168M	0.12%	AI
ASM INTERNATIONAL	623.8	+7.30%	594.0	633.0	589.8	312,016	30,834M	0.60%	AI
ORPEA	12.800	+7.29%	12.032	13.128	11.972	439,518	2,038M	0.28%	AI
EAUX DE ROYAN	89.0	+7.20%	88.5	89.0	88.5	9	16M	0.00%
NEXITY	10.220	+7.18%	9.770	10.540	9.770	280,094	574M	0.50%	AI