Euronext Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ROULARTA	11.15	+3.72%	10.75	11.15	10.75	1,404	147M	0.01%	AI
REN	2.340	+2.86%	2.290	2.350	2.285	2,833,267	1,561M	0.43%	AI
REALITES	13.85	+1.84%	13.55	13.90	13.55	381	66M	0.01%	AI
REXEL	27.26	+1.56%	26.84	27.73	26.84	771,185	8,225M	0.26%	AI
RAPID NUTRITION	0.0728	+1.11%	0.0720	0.0730	0.0700	69,977	1M	0.51%	AI
RECTICEL	13.28	+1.07%	13.18	13.28	12.94	58,150	748M	0.10%	AI
RAMADA	7.20	+0.84%	7.14	7.20	7.08	11,424	185M	0.04%	AI
ROUGIER S.A.	14.7	+0.70%	14.7	14.7	14.0	184	16M	0.00%
ROBECO GLB STAR EQ	72.60	+0.55%	72.60	72.60	72.60	2,633	5,808M	0.00%
ROBERTET	884.0	+0.50%	873.0	885.0	869.0	1,247	1,916M	0.10%	AI
RG WOCE E G	138.50	+0.46%	138.50	138.50	138.50	59	148M	0.01%
RELX	39.90	+0.45%	39.86	40.10	39.76	707,053	76,092M	0.04%	AI
ROCTOOL	0.944	+0.43%	0.944	0.944	0.944	877	6M	0.01%	AI
ROLINCO	62.71	+0.30%	62.71	62.71	62.71	450	3,425M	0.00%
RETAIL ESTATES	66.9	+0.10%	67.0	67.2	66.3	19,137	962M	0.10%	AI
RANDSTAD NV	47.41	+0.02%	47.49	48.00	47.35	425,106	8,575M	0.24%	AI
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
ROBERTET CI	820.0	+0.00%	820.0	820.0	820.0	18	113M	0.00%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
RACING FORCE	3.98	+0.00%	3.98	3.98	3.98	1	102M	0.00%
RODAMCO	-	+0.00%	-	-	-	-	-	-
RIBER	2.75	+0.00%	2.74	2.75	2.67	25,004	58M	0.12%	AI
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
REDITUS,SGPS	0.0500	+0.00%	0.0500	0.0500	0.0500	2,739	1M	0.02%
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROB AFRIKA FONDS	84.53	+0.00%	84.53	84.53	84.53	5	62M	0.00%
ROCHE BOBOIS	49.5	+0.00%	50.0	50.0	49.5	1,240	497M	0.00%	AI