Euronext Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RACING FORCE	3.91	+0.00%	3.91	3.91	3.91	1	100M	0.00%
RAIZE	0.640	+0.00%	0.640	0.640	0.640	60	3M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RAMADA	6.58	-0.30%	6.54	6.60	6.54	614	169M	0.00%	AI
RAMSAY GEN SANTE	15.70	+1.29%	15.50	15.85	15.45	383	1,733M	0.00%	AI
RANDSTAD NV	48.71	-0.27%	48.50	49.02	48.41	313,289	8,810M	0.17%	AI
RAPID NUTRITION	0.0610	-1.13%	0.0617	0.0637	0.0610	89,642	1M	0.50%	AI
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
REALITES	12.20	-0.81%	12.20	12.20	11.55	990	58M	0.02%	AI
RECTICEL	14.14	+2.46%	13.84	14.16	13.80	53,043	796M	0.09%	AI
REDITUS,SGPS	0.0500	-23.08%	0.0550	0.0550	0.0500	3,552	1M	0.02%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
REINET INVESTMENTS	24.0	+1.70%	25.0	25.0	24.0	1,025	4,703M	0.00%
RELX	39.98	-0.40%	40.18	40.30	39.94	999,176	76,245M	0.05%	AI
REMY COINTREAU	85.20	+0.41%	84.15	85.75	84.00	83,909	4,367M	0.16%	AI
REN	2.310	+0.44%	2.305	2.320	2.300	632,365	1,541M	0.10%	AI
RENAULT	53.98	+1.16%	52.98	54.46	52.96	1,089,466	15,963M	0.37%	AI
RENEWI	7.52	+1.90%	7.50	7.68	7.07	211,016	602M	0.26%	AI
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RETAIL ESTATES	65.8	+1.70%	64.8	65.8	64.4	8,231	946M	0.10%	AI
REWORLD MEDIA	3.040	+0.66%	2.940	3.055	2.865	174,114	173M	0.31%	AI
REXEL	28.18	+0.90%	27.80	28.24	27.80	484,038	8,503M	0.16%	AI
RG WOCE E G	136.92	+0.00%	136.92	136.92	136.92	342	146M	0.03%
RIBER	2.65	-0.75%	2.66	2.67	2.63	11,007	56M	0.05%	AI
ROB AFRIKA FONDS	85.18	+0.00%	85.18	85.18	85.18	108	63M	0.01%
ROBECO GLB STAR EQ	73.74	-0.35%	73.74	73.74	73.74	3,254	5,899M	0.00%
ROBERTET	873.0	-0.20%	870.0	875.0	868.0	616	1,892M	0.00%	AI
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROBERTET CI	840.0	-0.60%	840.0	840.0	840.0	1	116M	0.00%
ROCHE BOBOIS	48.6	+0.00%	48.7	48.9	48.6	263	488M	0.00%	AI