Euronext Stocks price list and quotes - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
V LANSCHOT KEMPEN	37.60	+1.08%	36.90	37.75	36.70	57,070	1,618M	0.13%	AI
VAA VISTA ALEGRE	1.040	+0.00%	1.000	1.040	1.000	2,339	174M	0.00%
VALBIOTIS	3.940	+1.03%	3.900	3.940	3.870	28,118	62M	0.18%	AI
VALEO	11.320	+0.27%	11.215	11.525	11.215	1,403,932	2,769M	0.57%	AI
VALERIO TX	0.1084	+1.12%	0.1100	0.1100	0.1072	57,410	17M	0.04%	AI
VALLOUREC	16.245	-2.52%	16.510	16.680	16.215	477,825	3,734M	0.21%	AI
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VALNEVA	4.030	+3.23%	3.850	4.068	3.840	654,666	561M	0.47%	AI
VALUE8	5.70	+0.88%	5.60	5.80	5.55	25,756	53M	0.28%
VALUE8 CUM PREF	4.6400	+7.41%	4.6400	4.6400	4.6400	1,807	7M	0.12%
VAN DE VELDE	32.80	-0.61%	32.80	32.95	32.75	2,556	428M	0.02%	AI
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VANTIVA	0.1372	-1.15%	0.1420	0.1420	0.1360	549,036	67M	0.11%	AI
VANTIVA BSA 2024	0.0026	+30.00%	0.0020	0.0026	0.0020	4,357	39,705	0.03%
VASTNED	24.10	+1.47%	23.70	24.10	23.60	20,732	459M	0.11%	AI
VASTNED BELGIUM	29.1	+0.00%	29.0	29.2	29.0	2,087	148M	0.00%	AI
VAZIVA	40.0	+0.00%	40.0	40.0	40.0	26	99M	0.00%
VDK BANK	3,060.0	+0.00%	3,060.0	3,060.0	3,060.0	10	30,600	100.00%
VENTE UNIQUE.COM	15.60	-0.64%	15.40	15.60	15.40	1,894	152M	0.02%	AI
VEOLIA ENVIRON.	30.57	+0.00%	30.50	30.77	30.50	1,711,482	22,198M	0.24%	AI
VEOM GROUP	0.300	-1.64%	0.305	0.320	0.287	22,057	1M	0.60%	AI
VEON	0.928	-2.32%	0.950	0.950	0.928	5,235	1,716M	0.00%	AI
VERALLIA	37.78	+0.64%	37.30	37.78	37.20	74,430	4,564M	0.06%	AI
VERGNET	0.1900	-3.55%	0.1950	0.1980	0.1890	147,015	1M	5.06%	AI
VERIMATRIX	0.465	+1.53%	0.461	0.465	0.452	11,880	40M	0.01%	AI
VERNEY CARRON	7.80	-1.27%	7.80	7.80	7.80	1,475	4M	0.27%
VETOQUINOL	101.6	+0.00%	101.6	103.2	100.6	1,324	1,207M	0.00%	AI
VGP	104.8	+1.90%	102.8	104.8	102.6	24,500	2,860M	0.10%	AI
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VICAT	36.25	+0.97%	35.75	36.40	35.75	7,980	1,628M	0.02%	AI