NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1.9534 | +0.44% | 1.9426 | 1.9559 | 1.9415 | 68,723 | - | - | |
| GBP/NZD | 2.2482 | +0.08% | 2.2484 | 2.2547 | 2.2433 | 80,284 | - | - | |
| AUD/NZD | 1.0957 | +0.06% | 1.0945 | 1.0973 | 1.0926 | 72,732 | - | - | |
| NZD/MXN | 11.1917 | -0.06% | 11.2233 | 11.2350 | 11.1704 | 236,575 | - | - | |
| NZD/SEK | 5.7409 | -0.09% | 5.7540 | 5.7605 | 5.7266 | 63,750 | - | - | |
| NZD/HUF | 204.75 | -0.30% | 205.91 | 206.02 | 204.55 | 65,353 | - | - | |
| NZD/JPY | 88.25 | -0.34% | 88.29 | 88.97 | 87.97 | 64,484 | - | - | |
| NZD/DKK | 3.8209 | -0.36% | 3.8363 | 3.8433 | 3.8158 | 18,837 | - | - | |
| NZD/NOK | 6.0594 | -0.41% | 6.0917 | 6.0973 | 6.0422 | 64,480 | - | - | |
| NZD/CHF | 0.4766 | -0.42% | 0.4784 | 0.4816 | 0.4759 | 44,305 | - | - | |
| NZD/CZK | 12.628 | -0.43% | 12.691 | 12.703 | 12.617 | 43,824 | - | - | |
| NZD/SGD | 0.7660 | -0.43% | 0.7691 | 0.7703 | 0.7655 | 57,308 | - | - | |
| NZD/CAD | 0.8184 | -0.56% | 0.8236 | 0.8273 | 0.8173 | 48,627 | - | - | |
| NZD/HKD | 4.6888 | -0.56% | 4.7154 | 4.7218 | 4.6856 | 11,825 | - | - | |
| NZD/USD | 0.5973 | -0.57% | 0.6005 | 0.6015 | 0.5969 | 63,677 | - | - | |
| NZD/PLN | 2.1784 | -0.65% | 2.1946 | 2.1978 | 2.1765 | 22,056 | - | - | |
| NZD/ZAR | 10.6981 | -0.71% | 10.7606 | 10.7905 | 10.6848 | 183,942 | - | - |
