NZD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/JPY | 94.04 | +1.45% | 92.70 | 94.10 | 92.48 | 119,211 | - | - | |
| AUD/NZD | 1.0999 | +0.47% | 1.0948 | 1.1000 | 1.0938 | 110,847 | - | - | |
| NZD/NOK | 6.5585 | +0.41% | 6.5317 | 6.5763 | 6.5254 | 82,738 | - | - | |
| NZD/SEK | 6.4971 | +0.21% | 6.4839 | 6.5175 | 6.4706 | 81,172 | - | - | |
| GBP/NZD | 2.1033 | +0.18% | 2.0996 | 2.1043 | 2.0953 | 199,921 | - | - | |
| NZD/PLN | 2.3982 | +0.09% | 2.3958 | 2.4079 | 2.3958 | 35,239 | - | - | |
| NZD/CZK | 13.970 | +0.04% | 13.965 | 14.011 | 13.871 | 42,786 | - | - | |
| NZD/DKK | 4.1423 | +0.02% | 4.1415 | 4.1522 | 4.1338 | 17,692 | - | - | |
| EUR/NZD | 1.8004 | -0.02% | 1.8006 | 1.8042 | 1.7958 | 91,109 | - | - | |
| NZD/SGD | 0.8091 | -0.07% | 0.8097 | 0.8117 | 0.8080 | 55,140 | - | - | |
| NZD/HUF | 218.05 | -0.08% | 218.23 | 219.08 | 217.47 | 104,518 | - | - | |
| NZD/CHF | 0.5429 | -0.13% | 0.5437 | 0.5449 | 0.5421 | 107,691 | - | - | |
| NZD/CAD | 0.8120 | -0.21% | 0.8137 | 0.8149 | 0.8114 | 109,921 | - | - | |
| NZD/HKD | 4.6498 | -0.28% | 4.6629 | 4.6739 | 4.6413 | 28,624 | - | - | |
| NZD/USD | 0.5940 | -0.29% | 0.5957 | 0.5970 | 0.5929 | 99,204 | - | - | |
| NZD/MXN | 10.1944 | -0.53% | 10.2488 | 10.2929 | 10.1697 | 402,352 | - | - | |
| NZD/ZAR | 11.1528 | -1.64% | 11.3394 | 11.3769 | 11.1522 | 429,297 | - | - |
