US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IVANHOE ELECTRIC INC. | 10.68 | +11.83% | 9.70 | 10.69 | 9.70 | 640,628 | - | - | |
| TELLURIAN INC. | 0.4668 | +7.71% | 0.4350 | 0.4835 | 0.4292 | 19,102,082 | - | - | |
| EQUINOX GOLD CORP. | 5.53 | +5.33% | 5.28 | 5.55 | 5.23 | 8,870,841 | - | - | |
| TASEKO MINES LTD. | 2.60 | +5.26% | 2.49 | 2.60 | 2.46 | 2,961,334 | - | - | |
| ACTINIUM PHARMACEUTICALS | 6.87 | +4.73% | 6.58 | 6.92 | 6.49 | 206,378 | - | - | |
| INTEST CORP. | 11.68 | +4.01% | 11.29 | 11.76 | 11.29 | 94,325 | - | - | |
| URANIUM ENERGY CORP. | 6.91 | +3.75% | 6.65 | 7.00 | 6.55 | 4,684,752 | - | - | |
| UR ENERGY INC | 1.69 | +3.68% | 1.62 | 1.70 | 1.60 | 1,886,413 | - | - | |
| STANDARD LITHIUM | 1.18 | +3.51% | 1.15 | 1.19 | 1.14 | 525,488 | - | - | |
| I-80 GOLD CORP. | 1.31 | +3.15% | 1.29 | 1.33 | 1.24 | 3,552,346 | - | - | |
| DENISON MINES CORP | 2.03 | +3.05% | 1.95 | 2.10 | 1.95 | 18,170,921 | - | - | |
| GOLD ROYALTY CORP. | 2.15 | +2.38% | 2.12 | 2.17 | 2.05 | 552,407 | - | - | |
| ZOMEDICA CORP. | 0.1330 | +2.23% | 0.1319 | 0.1343 | 0.1319 | 2,694,698 | - | - | |
| SACHEM CAPITAL CORP. | 3.25 | +2.20% | 3.20 | 3.26 | 3.20 | 155,762 | - | - | |
| OBSIDIAN ENERGY LTD. | 8.98 | +2.16% | 8.75 | 9.06 | 8.71 | 662,309 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.57 | +1.98% | 2.54 | 2.57 | 2.54 | 396,157 | - | - | |
| AULT ALLIANCE INC. | 0.2840 | +1.83% | 0.2788 | 0.2869 | 0.2746 | 1,188,931 | - | - | |
| CENTRUS ENERGY | 41.57 | +1.66% | 40.83 | 42.29 | 40.59 | 79,933 | - | - | |
| B2GOLD CORP | 2.62 | +1.55% | 2.62 | 2.65 | 2.59 | 9,997,003 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4.91 | +1.45% | 4.85 | 4.95 | 4.85 | 146,514 | - | - | |
| NOVAGOLD RESOURCES INC. | 2.94 | +1.38% | 2.91 | 2.98 | 2.86 | 1,034,897 | - | - | |
| NEW GOLD INC. | 1.82 | +1.11% | 1.84 | 1.87 | 1.79 | 5,105,187 | - | - | |
| TOMPKINS FINANCIAL | 46.33 | +1.05% | 45.23 | 46.35 | 44.93 | 38,389 | - | - | |
| EATON VANCE LTD. | 9.44 | +0.85% | 9.38 | 9.46 | 9.38 | 193,933 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.44 | +0.78% | 6.38 | 6.44 | 6.38 | 80,333 | - | - | |
| ENERGY FUELS INC | 5.40 | +0.75% | 5.40 | 5.52 | 5.28 | 3,164,693 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.30 | +0.69% | 7.26 | 7.34 | 7.26 | 706,728 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.42 | +0.68% | 7.36 | 7.45 | 7.35 | 432,149 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.47 | +0.67% | 7.44 | 7.48 | 7.39 | 313,114 | - | - | |
| NATIONAL HEALTHCARE | 91.28 | +0.56% | 90.91 | 91.89 | 90.87 | 29,397 | - | - |
