Palmarès et cotations US NYSE Market 50 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM | 1.57 | +18.05% | 1.36 | 1.59 | 1.35 | 1 924 883 | - | - | |
| SILVERCORP METALS INC. | 3.57 | +6.25% | 3.41 | 3.58 | 3.40 | 1 685 928 | - | - | |
| NEW GOLD INC. | 1.98 | +5.88% | 1.88 | 1.98 | 1.88 | 8 596 537 | - | - | |
| B2GOLD CORP | 2.77 | +5.73% | 2.65 | 2.78 | 2.64 | 9 826 796 | - | - | |
| ENERGY FUELS INC | 6.13 | +5.33% | 5.91 | 6.16 | 5.84 | 3 656 440 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27.49 | +5.29% | 26.98 | 27.71 | 26.75 | 95 929 | - | - | |
| TASEKO MINES LTD. | 2.56 | +4.49% | 2.45 | 2.56 | 2.45 | 1 951 913 | - | - | |
| IVANHOE ELECTRIC INC. | 11.93 | +3.83% | 11.62 | 12.01 | 11.41 | 141 529 | - | - | |
| AULT ALLIANCE INC. | 0.3740 | +3.54% | 0.3568 | 0.3740 | 0.3241 | 788 376 | - | - | |
| I-80 GOLD CORP. | 1.18 | +3.51% | 1.17 | 1.21 | 1.15 | 2 077 009 | - | - | |
| UR ENERGY INC | 1.80 | +3.45% | 1.76 | 1.80 | 1.74 | 2 117 516 | - | - | |
| MAG SILVER CORP. | 13.03 | +3.33% | 12.71 | 13.07 | 12.71 | 806 658 | - | - | |
| SILVERCREST METALS INC. | 8.55 | +3.26% | 8.46 | 8.67 | 8.40 | 1 453 544 | - | - | |
| CENTRUS ENERGY | 43.49 | +3.23% | 41.82 | 43.60 | 41.77 | 133 615 | - | - | |
| TELLURIAN INC. | 0.4270 | +3.07% | 0.4183 | 0.4433 | 0.4110 | 26 503 667 | - | - | |
| DENISON MINES CORP | 2.14 | +2.88% | 2.08 | 2.15 | 2.05 | 12 852 774 | - | - | |
| GOLD ROYALTY CORP. | 1.84 | +2.79% | 1.82 | 1.90 | 1.80 | 788 408 | - | - | |
| URANIUM ENERGY CORP. | 7.19 | +2.13% | 7.00 | 7.20 | 6.97 | 2 331 610 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8.88 | +1.95% | 8.68 | 8.97 | 8.54 | 138 849 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4847 | +1.74% | 0.4757 | 0.4901 | 0.4757 | 649 295 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.72 | +1.71% | 7.59 | 7.73 | 7.57 | 158 859 | - | - | |
| REAVES UTILITY INCOME FUND | 27.79 | +1.50% | 27.46 | 27.82 | 27.42 | 282 938 | - | - | |
| NATIONAL HEALTHCARE | 95.51 | +1.38% | 93.35 | 95.51 | 93.35 | 3 881 | - | - | |
| IMPERIAL OIL LTD. | 70.31 | +1.17% | 69.62 | 70.73 | 69.62 | 84 716 | - | - | |
| PARK NATIONAL CORP. | 139.20 | +0.95% | 137.89 | 139.27 | 137.20 | 7 703 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.97 | +0.76% | 7.90 | 8.05 | 7.90 | 137 445 | - | - | |
| CAMBER ENERGY INC. | 0.1701 | +0.71% | 0.1660 | 0.1710 | 0.1650 | 3 238 091 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.63 | +0.66% | 7.60 | 7.64 | 7.56 | 1 087 363 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.71 | +0.52% | 7.68 | 7.71 | 7.65 | 520 481 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.12 | +0.49% | 4.06 | 4.15 | 4.06 | 350 750 | - | - |
