US NYSE MKT 50 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM | 1,55 | +16,54% | 1,36 | 1,55 | 1,35 | 1.358.890 | - | - | |
| SILVERCORP METALS INC. | 3,54 | +5,36% | 3,41 | 3,55 | 3,40 | 1.379.377 | - | - | |
| I-80 GOLD CORP. | 1,20 | +5,26% | 1,17 | 1,21 | 1,15 | 1.437.561 | - | - | |
| GOLD ROYALTY CORP. | 1,88 | +5,03% | 1,82 | 1,90 | 1,80 | 468.066 | - | - | |
| B2GOLD CORP | 2,75 | +4,96% | 2,65 | 2,76 | 2,64 | 7.576.990 | - | - | |
| NEW GOLD INC. | 1,96 | +4,81% | 1,88 | 1,97 | 1,88 | 6.377.435 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27,29 | +4,52% | 26,98 | 27,71 | 26,75 | 74.899 | - | - | |
| TASEKO MINES LTD. | 2,55 | +4,08% | 2,45 | 2,56 | 2,45 | 1.619.428 | - | - | |
| ENERGY FUELS INC | 6,04 | +3,78% | 5,91 | 6,16 | 5,84 | 2.992.193 | - | - | |
| IVANHOE ELECTRIC INC. | 11,79 | +2,61% | 11,62 | 12,01 | 11,41 | 88.493 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4884 | +2,52% | 0,4757 | 0,4901 | 0,4757 | 480.651 | - | - | |
| AULT ALLIANCE INC. | 0,3700 | +2,44% | 0,3568 | 0,3700 | 0,3241 | 623.017 | - | - | |
| TELLURIAN INC. | 0,4242 | +2,39% | 0,4183 | 0,4433 | 0,4110 | 20.051.763 | - | - | |
| UR ENERGY INC | 1,78 | +2,30% | 1,76 | 1,80 | 1,74 | 1.468.594 | - | - | |
| SILVERCREST METALS INC. | 8,47 | +2,29% | 8,46 | 8,67 | 8,40 | 1.116.976 | - | - | |
| MAG SILVER CORP. | 12,89 | +2,22% | 12,71 | 13,07 | 12,71 | 542.073 | - | - | |
| URANIUM ENERGY CORP. | 7,16 | +1,70% | 7,00 | 7,20 | 6,97 | 1.611.406 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8,85 | +1,61% | 8,68 | 8,97 | 8,54 | 115.631 | - | - | |
| REAVES UTILITY INCOME FUND | 27,78 | +1,46% | 27,46 | 27,82 | 27,42 | 212.969 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,68 | +1,19% | 7,59 | 7,69 | 7,57 | 89.783 | - | - | |
| IMPERIAL OIL LTD. | 70,28 | +1,12% | 69,62 | 70,73 | 69,62 | 55.432 | - | - | |
| OBSIDIAN ENERGY LTD. | 7,99 | +1,01% | 7,90 | 8,05 | 7,90 | 97.038 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,14 | +0,98% | 4,06 | 4,15 | 4,06 | 302.186 | - | - | |
| DENISON MINES CORP | 2,10 | +0,96% | 2,08 | 2,12 | 2,05 | 9.078.374 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,63 | +0,66% | 7,60 | 7,64 | 7,56 | 954.550 | - | - | |
| CAMBER ENERGY INC. | 0,1699 | +0,59% | 0,1660 | 0,1700 | 0,1650 | 2.726.556 | - | - | |
| NATIONAL HEALTHCARE | 94,71 | +0,53% | 93,35 | 95,36 | 93,35 | 2.181 | - | - | |
| PARK NATIONAL CORP. | 138,60 | +0,51% | 137,89 | 138,98 | 137,20 | 5.581 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,03 | +0,40% | 4,97 | 5,06 | 4,97 | 93.833 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,70 | +0,39% | 7,68 | 7,71 | 7,65 | 428.499 | - | - |
