Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
USD/ILS	3,72259	+0,62%	3,69950	3,72399	3,69159	98.081	-	-	KI
EUR/ILS	3,99992	+0,58%	3,97696	4,00481	3,96482	95.418	-	-	KI
NZD/JPY	93,31	+0,54%	92,81	93,34	92,73	78.114	-	-	KI
CHF/JPY	171,21	+0,54%	170,30	171,37	170,22	216.605	-	-	KI
NOK/ZAR	1,7034	+0,51%	1,6947	1,7093	1,6920	147.776	-	-	KI
USD/JPY	155,55	+0,50%	154,78	155,68	154,69	118.686	-	-	KI
CAD/JPY	113,26	+0,50%	112,70	113,43	112,63	81.775	-	-	KI
NOK/SEK	0,9998	+0,46%	0,9952	1,0005	0,9927	110.651	-	-	KI
EUR/JPY	167,14	+0,46%	166,38	167,35	166,30	126.605	-	-	KI
GBP/JPY	194,31	+0,42%	193,49	194,42	193,36	70.790	-	-	KI
CHF/ZAR	20,4586	+0,41%	20,3757	20,5519	20,3569	367.055	-	-	KI
NZD/ZAR	11,1446	+0,39%	11,1012	11,1885	11,0877	330.548	-	-	KI
USD/ZAR	18,5805	+0,37%	18,5113	18,6763	18,4881	477.262	-	-	KI
NZD/SEK	6,5421	+0,36%	6,5188	6,5559	6,5076	55.710	-	-	KI
CAD/ZAR	13,5278	+0,36%	13,4794	13,5882	13,4623	342.506	-	-	KI
CHF/SEK	12,0070	+0,36%	11,9649	12,0426	11,9564	31.848	-	-	KI
DKK/ZAR	2,6768	+0,33%	2,6679	2,6909	2,6652	195.841	-	-	KI
EUR/ZAR	19,9647	+0,33%	19,8996	20,0710	19,8784	367.061	-	-	KI
USD/SEK	10,9056	+0,32%	10,8704	10,9485	10,8587	497.401	-	-	KI
CAD/SEK	7,9405	+0,32%	7,9159	7,9587	7,8981	45.328	-	-	KI
GBP/ZAR	23,2108	+0,29%	23,1428	23,2979	23,1120	367.058	-	-	KI
AUD/JPY	102,28	+0,29%	101,97	102,37	101,82	65.883	-	-	KI
EUR/SEK	11,7190	+0,28%	11,6862	11,7561	11,6694	142.359	-	-	KI
DKK/SEK	1,5711	+0,28%	1,5667	1,5760	1,5646	62.821	-	-	KI
GBP/SEK	13,6231	+0,25%	13,5895	13,6538	13,5578	195.306	-	-	KI
NOK/SGD	0,1243	+0,24%	0,1240	0,1245	0,1237	35.495	-	-	KI
AUD/ZAR	12,2185	+0,17%	12,1971	12,2610	12,1750	336.128	-	-	KI
NOK/MXN	1,5503	+0,16%	1,5479	1,5547	1,5418	166.014	-	-	KI
EUR/AUD	1,6339	+0,15%	1,6316	1,6383	1,6307	51.066	-	-	KI
AUD/SEK	7,1725	+0,14%	7,1626	7,1928	7,1405	45.829	-	-	KI