Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22,56 | +12,80% | 21,60 | 22,90 | 21,55 | 13.064.567 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 433,4 | +3,20% | 424,2 | 433,4 | 422,9 | 373.050 | - | - | |
| HENKEL AG+CO.KGAA VZO | 81,74 | +2,92% | 80,72 | 82,84 | 80,08 | 566.461 | - | - | |
| AIRBUS SE | 161,60 | +1,72% | 159,80 | 162,80 | 159,54 | 273.029 | - | - | |
| MTU AERO ENGINES NA O.N. | 232,2 | +1,30% | 229,5 | 235,1 | 229,5 | 138.538 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 28,48 | +1,24% | 28,92 | 29,55 | 27,82 | 2.123.832 | - | - | |
| SAP SE O.N. | 176,46 | +1,20% | 174,68 | 176,88 | 174,54 | 1.521.683 | - | - | |
| RHEINMETALL AG | 534,8 | +1,10% | 533,0 | 540,8 | 532,2 | 165.034 | - | - | |
| SYMRISE AG INH. O.N. | 104,00 | +0,87% | 103,60 | 104,10 | 103,40 | 242.243 | - | - | |
| SIEMENS AGNA O.N. | 181,58 | +0,80% | 179,90 | 183,72 | 179,72 | 1.081.088 | - | - | |
| QIAGEN NV EO -.01 | 40,020 | +0,76% | 39,785 | 40,295 | 39,785 | 346.089 | - | - | |
| BRENNTAG SE NA O.N. | 76,84 | +0,68% | 76,56 | 77,14 | 76,34 | 178.791 | - | - | |
| HANNOVER RUECK SE NA O.N. | 231,1 | +0,60% | 230,3 | 232,0 | 229,4 | 107.877 | - | - | |
| E.ON SE NA O.N. | 12,970 | +0,54% | 12,935 | 12,995 | 12,855 | 3.702.277 | - | - | |
| MERCK KGAA O.N. | 154,15 | +0,42% | 153,85 | 155,95 | 153,75 | 152.167 | - | - | |
| ALLIANZ SE NA O.N. | 273,6 | +0,40% | 273,4 | 275,4 | 272,9 | 850.666 | - | - | |
| ADIDAS AG NA O.N. | 222,5 | +0,20% | 222,8 | 224,2 | 220,9 | 391.297 | - | - | |
| BEIERSDORF AG O.N. | 144,35 | +0,17% | 144,55 | 145,55 | 144,30 | 288.853 | - | - | |
| BAYER AG NA O.N. | 28,475 | -0,04% | 28,540 | 28,740 | 28,250 | 2.244.692 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 186,85 | -0,11% | 187,45 | 187,70 | 186,30 | 199.699 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,88 | -0,23% | 51,94 | 52,44 | 51,66 | 671.052 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,000 | -0,27% | 16,090 | 16,144 | 15,900 | 5.922.417 | - | - | |
| RWE AG INH O.N. | 33,01 | -0,30% | 33,14 | 33,34 | 32,78 | 2.055.763 | - | - | |
| DT.TELEKOM AG NA | 21,640 | -0,37% | 21,750 | 21,800 | 21,560 | 7.268.961 | - | - | |
| HEIDELBERG MATERIALS O.N. | 97,74 | -0,61% | 98,74 | 99,10 | 97,30 | 319.821 | - | - | |
| COMMERZBANK AG | 14,090 | -0,71% | 14,190 | 14,220 | 13,995 | 3.389.077 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 117,20 | -0,72% | 118,00 | 118,10 | 116,55 | 990.554 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,31 | -0,73% | 38,77 | 38,77 | 37,87 | 3.367.091 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,20 | -0,81% | 49,56 | 49,62 | 49,02 | 443.951 | - | - | |
| INFINEON TECH.AG NA O.N. | 36,060 | -0,89% | 36,270 | 36,815 | 35,610 | 5.462.738 | - | - |
