Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SEINH O.N. | 6,800 | +26,39% | 5,905 | 6,850 | 5,895 | 986.260 | - | - | |
| BORUSSIA DORTMUND | 4,260 | +8,67% | 4,290 | 4,355 | 4,150 | 456.811 | - | - | |
| ADTRAN HOLDINGS INC. | 5,000 | +6,59% | 4,920 | 5,000 | 4,890 | 9.127 | - | - | |
| ZEAL NETWORK SE NA O.N. | 36,5 | +3,70% | 35,4 | 36,5 | 35,4 | 6.843 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 13,13 | +3,22% | 12,90 | 13,29 | 12,72 | 87.202 | - | - | |
| BAYWA AG VINK.NA. O.N. | 23,50 | +2,40% | 23,05 | 23,90 | 23,00 | 10.278 | - | - | |
| ENERGIEKONTOR O.N. | 68,3 | +2,20% | 66,9 | 68,3 | 66,8 | 2.061 | - | - | |
| DEUTZ AG O.N. | 5,540 | +1,75% | 5,465 | 5,585 | 5,445 | 94.747 | - | - | |
| KONTRON AG O.N | 19,20 | +1,64% | 18,91 | 19,29 | 18,91 | 14.576 | - | - | |
| BILFINGER SE O.N. | 45,65 | +1,56% | 45,00 | 45,65 | 45,00 | 11.057 | - | - | |
| CECONOMY AGINH O.N. | 2,160 | +1,50% | 2,124 | 2,170 | 2,120 | 140.551 | - | - | |
| SFC ENERGY AG | 20,45 | +1,49% | 20,25 | 20,65 | 20,25 | 16.599 | - | - | |
| KRONES AG O.N. | 130,8 | +1,10% | 129,0 | 131,2 | 127,2 | 21.852 | - | - | |
| DT.BETEILIG.AG NA O.N. | 28,45 | +1,07% | 28,15 | 28,45 | 28,00 | 6.348 | - | - | |
| INDUS HOLDING AG | 26,80 | +0,94% | 26,65 | 27,00 | 26,65 | 2.115 | - | - | |
| GRENKE AG NA O.N. | 22,50 | +0,90% | 22,25 | 22,50 | 22,25 | 3.802 | - | - | |
| WACKER NEUSON SE NA O.N. | 17,82 | +0,79% | 17,72 | 18,04 | 17,70 | 7.461 | - | - | |
| SYNLAB AGINH O.N. | 10,44 | +0,77% | 10,38 | 10,52 | 10,38 | 4.205 | - | - | |
| NAGARRO SENA O.N. | 76,70 | +0,66% | 76,10 | 76,70 | 76,00 | 3.522 | - | - | |
| KWS SAAT KGAAINH O.N. | 54,80 | +0,55% | 54,60 | 55,00 | 54,60 | 48 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 39,98 | +0,45% | 39,82 | 40,32 | 39,76 | 12.575 | - | - | |
| DERMAPHARM HLDG INH O.N. | 34,30 | +0,44% | 34,10 | 34,60 | 34,10 | 2.006 | - | - | |
| SILTRONIC AG NA O.N. | 75,45 | +0,40% | 75,40 | 75,55 | 75,00 | 5.675 | - | - | |
| VOSSLOH AG O.N. | 47,40 | +0,32% | 47,00 | 47,40 | 47,00 | 429 | - | - | |
| PNE AGNA O.N. | 13,46 | +0,30% | 13,40 | 13,52 | 13,22 | 60.753 | - | - | |
| SGL CARBON SE O.N. | 6,99 | +0,29% | 7,00 | 7,09 | 6,91 | 52.927 | - | - | |
| DT.PFANDBRIEFBK AG | 4,914 | +0,29% | 4,932 | 4,952 | 4,892 | 27.543 | - | - | |
| NEW WORK SENA O.N. | 57,6 | +0,20% | 58,5 | 58,5 | 57,6 | 237 | - | - | |
| AMADEUS FIRE AG | 112,8 | +0,20% | 112,6 | 112,8 | 112,2 | 255 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,947 | +0,11% | 0,932 | 0,960 | 0,932 | 246.538 | - | - |
