Quotazioni in tempo reale di Germania SDAX - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SEINH O.N. | 6,800 | +3,03% | 6,670 | 7,060 | 6,645 | 296.451 | - | - | |
| IONOS GROUP SE NA O.N. | 24,70 | +2,07% | 24,20 | 24,95 | 24,10 | 119.231 | - | - | |
| MORPHOSYS AG O.N. | 68,15 | +0,44% | 67,75 | 68,15 | 67,25 | 115.081 | - | - | |
| VOSSLOH AG O.N. | 46,85 | +0,11% | 46,90 | 47,05 | 46,60 | 15.484 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 158,6 | +0,10% | 158,0 | 158,6 | 158,0 | 1.145 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,92 | +0,10% | 19,90 | 19,96 | 19,90 | 6.482 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,750 | +0,04% | 13,675 | 13,790 | 13,520 | 229.035 | - | - | |
| SUEDZUCKER AGO.N. | 13,77 | +0,00% | 13,80 | 13,88 | 13,70 | 161.629 | - | - | |
| HORNBACH HOLD.ST O.N. | 77,2 | +0,00% | 77,3 | 78,0 | 76,7 | 5.686 | - | - | |
| SYNLAB AGINH O.N. | 10,60 | +0,00% | 10,60 | 10,64 | 10,60 | 12.969 | - | - | |
| KONTRON AG O.N | 21,22 | -0,09% | 21,20 | 21,34 | 21,02 | 70.049 | - | - | |
| DRAEGERWERK VZO O.N. | 49,15 | -0,10% | 48,65 | 49,35 | 48,65 | 3.330 | - | - | |
| BORUSSIA DORTMUND | 4,180 | -0,12% | 4,200 | 4,285 | 4,180 | 240.657 | - | - | |
| ATOSS SOFTWARE AG (ATOSS SOFTWARE SE INH O.N) | 232,0 | -0,20% | 234,5 | 236,0 | 230,5 | 5.197 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,56 | -0,30% | 6,58 | 6,58 | 6,52 | 45.074 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,910 | -0,34% | 6,070 | 6,180 | 5,910 | 379.841 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,182 | -0,34% | 1,180 | 1,194 | 1,174 | 769.442 | - | - | |
| ADTRAN HOLDINGS INC. | 5,020 | -0,36% | 5,028 | 5,156 | 4,990 | 17.426 | - | - | |
| BILFINGER SE O.N. | 50,10 | -0,40% | 50,20 | 50,50 | 49,90 | 43.360 | - | - | |
| PNE AGNA O.N. | 14,64 | -0,41% | 14,62 | 14,64 | 14,50 | 72.965 | - | - | |
| 1+1 AGINH O.N. | 17,32 | -0,46% | 17,54 | 17,54 | 17,22 | 26.615 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,38 | -0,51% | 27,32 | 27,64 | 26,94 | 95.782 | - | - | |
| AMADEUS FIRE AG | 109,2 | -0,70% | 110,4 | 110,4 | 108,2 | 3.078 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,45 | -0,78% | 11,55 | 11,74 | 11,40 | 203.868 | - | - | |
| FIELMANN GROUP AG O.N. | 43,45 | -0,80% | 43,80 | 43,95 | 43,20 | 23.799 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 42,50 | -0,89% | 42,96 | 43,36 | 42,46 | 162.695 | - | - | |
| ZEAL NETWORK SE NA O.N. | 34,3 | -0,90% | 33,6 | 34,6 | 33,2 | 5.850 | - | - | |
| GFT TECHNOLOGIES SE | 27,00 | -1,10% | 27,35 | 27,45 | 27,00 | 16.606 | - | - | |
| CEWE STIFT.KGAAO.N. | 104,8 | -1,10% | 106,2 | 106,6 | 104,8 | 5.425 | - | - | |
| ADESSO SEINH O.N. | 96,1 | -1,10% | 97,2 | 97,6 | 96,1 | 3.288 | - | - |
