Quotazioni in tempo reale di Germania Indici settoriali - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL TECHNOL.TR | 268,19 | +10,39% | 242,95 | 270,42 | 242,95 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76,54 | +2,85% | 74,80 | 76,54 | 74,74 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 70,10 | +2,05% | 68,69 | 70,37 | 68,61 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 81,09 | +1,50% | 79,89 | 81,10 | 79,89 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57,32 | +1,47% | 56,71 | 57,35 | 56,71 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183,81 | +1,25% | 181,54 | 184,15 | 181,54 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 387,15 | +1,15% | 382,72 | 387,28 | 382,72 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 634,08 | +1,13% | 627,01 | 634,08 | 626,01 | - | - | - | |
| DAXSEC. ALL CONST.TR | 204,68 | +1,10% | 201,20 | 204,68 | 198,06 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 638,05 | +1,05% | 634,24 | 638,05 | 632,09 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 252,63 | +0,97% | 250,20 | 252,67 | 250,20 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 394,08 | +0,51% | 392,41 | 397,17 | 389,11 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 349,82 | +0,43% | 348,32 | 350,36 | 348,32 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 320,60 | +0,27% | 319,73 | 320,83 | 319,71 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 399,53 | -0,13% | 400,33 | 401,21 | 397,40 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 375,11 | -0,57% | 377,25 | 378,93 | 373,56 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 299,53 | -0,68% | 301,58 | 302,21 | 298,66 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 334,79 | -0,68% | 337,09 | 338,69 | 333,47 | - | - | - |
