Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL INDUST.TR | 384,66 | +1,43% | 379,22 | 386,50 | 379,22 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 339,15 | +1,31% | 334,77 | 340,51 | 334,77 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 647,73 | +1,26% | 643,42 | 649,88 | 642,25 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 642,64 | +0,96% | 636,54 | 644,19 | 636,54 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 353,05 | +0,62% | 350,88 | 355,16 | 350,88 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 81,78 | +0,25% | 81,58 | 81,94 | 81,29 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 393,59 | +0,24% | 394,34 | 395,66 | 390,37 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 302,51 | +0,13% | 302,13 | 305,68 | 301,60 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 398,13 | -0,39% | 400,58 | 400,93 | 396,69 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76,45 | -0,44% | 76,86 | 77,19 | 75,93 | - | - | - | |
| DAXSEC. ALL CONST.TR | 203,41 | -0,45% | 204,96 | 205,60 | 202,74 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57,18 | -0,57% | 57,69 | 57,95 | 56,60 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 182,73 | -0,78% | 184,16 | 184,58 | 181,81 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 267,79 | -0,80% | 269,94 | 271,98 | 264,75 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 386,13 | -0,84% | 389,42 | 390,69 | 384,35 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 248,60 | -1,77% | 253,09 | 253,09 | 247,12 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,56 | -1,96% | 69,93 | 69,95 | 68,11 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 313,18 | -2,33% | 320,65 | 320,87 | 312,13 | - | - | - |
