Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUROPLASMA | 0,0003 | +200,00% | 0,0002 | 0,0003 | 0,0001 | 235.609.642 | 1M | 7,75% | |
MARE NOSTRUM | 0,850 | +77,08% | 0,481 | 0,850 | 0,481 | 53.582 | 6M | 0,71% | |
HAFFNER ENERGY | 0,580 | +37,77% | 0,424 | 0,618 | 0,420 | 207.707 | 26M | 0,47% | |
ADC SIIC | 0,0900 | +37,40% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ACTICOR BIOTECH | 0,548 | +35,64% | 0,410 | 0,620 | 0,405 | 293.549 | 9M | 1,86% | |
CASINO BSA3 | 0,0008 | +33,33% | 0,0008 | 0,0008 | 0,0008 | 1.129.018 | 1M | 0,16% | |
MIGUET ET ASSOCIES | 0,140 | +27,27% | 0,140 | 0,140 | 0,140 | 165 | 2M | 0,00% | |
FRANCE TOURISME | 0,0445 | +27,14% | 0,0445 | 0,0445 | 0,0445 | 1 | 1M | 0,00% | |
SMALTO | 0,0170 | +21,43% | 0,0170 | 0,0170 | 0,0170 | 2.001 | 373.143 | 0,01% | |
HYDROGEN REFUELING | 7,00 | +20,69% | 5,95 | 7,03 | 5,95 | 105.911 | 107M | 0,69% | |
PREDILIFE | 7,50 | +19,05% | 6,65 | 8,50 | 6,60 | 34.903 | 28M | 0,94% | |
AGROGENERATION | 0,0450 | +18,42% | 0,0382 | 0,0462 | 0,0370 | 532.441 | 10M | 0,24% | |
TTI | 2,70 | +17,39% | 2,70 | 2,70 | 2,70 | 10 | 25M | 0,00% | |
ONE EXPERIENCE | 0,468 | +17,00% | 0,470 | 0,470 | 0,468 | 401 | 4M | 0,00% | |
OCTOPUS BIOSAFETY | 0,454 | +16,41% | 0,454 | 0,454 | 0,454 | 100 | 7M | 0,00% | |
MND | 0,888 | +15,03% | 0,884 | 0,898 | 0,884 | 56.837 | 63M | 0,08% | |
AGILITY REALESTATE | 0,0665 | +14,66% | 0,0740 | 0,0740 | 0,0620 | 22.350 | 2M | 0,07% | |
SOLVAY | 34,76 | +14,27% | 31,60 | 35,25 | 31,36 | 1.075.584 | 3.680M | 1,02% | |
METRICS IN BALANCE | 0,0850 | +13,33% | 0,0850 | 0,0850 | 0,0850 | 500 | 373.194 | 0,01% | |
GROUPE BERKEM | 1,900 | +13,10% | 1,680 | 1,970 | 1,680 | 41.188 | 34M | 0,23% | |
DAMARTEX | 3,25 | +12,46% | 2,89 | 3,25 | 2,89 | 3.062 | 38M | 0,03% | |
AGRIPOWER | 1,090 | +12,37% | 0,972 | 1,130 | 0,970 | 101.651 | 4M | 2,85% | |
ORDISSIMO | 0,584 | +11,88% | 0,570 | 0,584 | 0,550 | 12.288 | 2M | 0,39% | |
BOURRELIER GROUP | 51,0 | +10,90% | 46,0 | 51,0 | 46,0 | 25 | 317M | 0,00% | |
ARCHOS | 0,0810 | +10,66% | 0,0748 | 0,0820 | 0,0700 | 1.538.466 | 3M | 4,42% | |
BNP PARIBAS FORTIS | 40,0 | +9,90% | 40,0 | 40,0 | 40,0 | 180 | 400 | 1.800,00% | |
ALCHIMIE | 0,626 | +9,83% | 0,572 | 0,626 | 0,562 | 28.104 | 3M | 0,63% | |
VIVORYON | 0,845 | +9,74% | 0,800 | 0,860 | 0,797 | 729.876 | 22M | 2,80% | |
NR21 | 50,5 | +9,30% | 50,5 | 50,5 | 50,5 | 7 | 4M | 0,00% | |
IMMERSION | 2,00 | +9,29% | 2,00 | 2,00 | 2,00 | 1.125 | 3M | 0,09% |