Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOOSLA | 1,060 | +7,07% | 0,996 | 1,065 | 0,982 | 6.131 | 8M | 0,08% | |
| TME PHARMA | 0,2530 | +5,42% | 0,2400 | 0,2530 | 0,2385 | 354.205 | 7M | 1,24% | |
| TFF GROUP | 44,1 | +4,00% | 42,4 | 44,1 | 42,4 | 3.289 | 956M | 0,00% | |
| TITAN | 1,44 | +2,86% | 1,42 | 1,54 | 1,42 | 49.946 | 3M | 2,44% | |
| TF1 | 8,910 | +1,77% | 8,735 | 8,915 | 8,730 | 178.014 | 1.879M | 0,08% | |
| THERMADOR GROUPE | 87,9 | +1,40% | 87,0 | 88,5 | 86,9 | 6.227 | 809M | 0,10% | |
| TKH GROUP | 41,20 | +1,33% | 40,58 | 41,20 | 40,42 | 75.413 | 1.739M | 0,18% | |
| TOTALENERGIESGABON | 175,0 | +1,20% | 174,0 | 175,0 | 172,0 | 751 | 788M | 0,00% | |
| TOMTOM | 5,620 | +1,17% | 5,580 | 5,635 | 5,510 | 225.292 | 744M | 0,17% | |
| TUBIZE-FIN | 97,0 | +1,10% | 95,8 | 97,0 | 95,4 | 13.675 | 4.318M | 0,00% | |
| TRONICS | 3,66 | +1,10% | 3,96 | 3,96 | 3,66 | 115 | 33M | 0,00% | |
| TOTALENERGIES | 66,95 | +0,74% | 66,61 | 67,36 | 66,55 | 3.520.169 | 159.799M | 0,15% | |
| TEXAF | 37,4 | +0,50% | 37,2 | 37,4 | 37,2 | 169 | 137M | 0,00% | |
| TECHNIP ENERGIES | 23,22 | +0,35% | 23,14 | 23,26 | 22,98 | 145.746 | 4.216M | 0,08% | |
| TRIODOS GROENFONDS | 53,82 | +0,20% | 53,82 | 53,82 | 53,82 | 2.924 | 468M | 0,03% | |
| TINC | 12,38 | +0,16% | 12,36 | 12,46 | 12,30 | 24.334 | 450M | 0,07% | |
| TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
| T.PALM INTERN. LUX | - | +0,00% | - | - | - | - | - | - | |
| TPF CONTRACTING | - | +0,00% | - | - | - | - | - | - | |
| TELEVERBIER | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 15 | 90M | 0,00% | |
| TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 150 | 22M | 0,00% | |
| TOYOTA CAETANO | 5,75 | +0,00% | 5,75 | 5,75 | 5,75 | 42 | 201M | 0,00% | |
| TATATU | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1 | 4.605M | 0,00% | |
| TAYNINH | - | +0,00% | - | - | - | - | - | - | |
| TRAMWAYS DE ROUEN | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 50M | 0,00% | |
| THERANEXUS | 1,060 | +0,00% | 1,060 | 1,090 | 1,055 | 2.532 | 8M | 0,03% | |
| TRILOGIQ | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 110 | 22M | 0,00% | |
| THE AZUR SELECTION | 1,600 | +0,00% | 1,550 | 1,600 | 1,550 | 70 | 34M | 0,00% | |
| TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
| TIPIAK | 86,0 | +0,00% | 86,0 | 86,0 | 86,0 | 3 | 79M | 0,00% |
