Euronext Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA CAETANO | 5.50 | +10.00% | 5.50 | 5.50 | 5.50 | 3 | 193M | 0.00% | |
| THERACLION | 0.440 | +7.32% | 0.411 | 0.440 | 0.411 | 19,629 | 20M | 0.04% | |
| TERACT | 0.778 | +7.16% | 0.726 | 0.778 | 0.726 | 12,399 | 57M | 0.02% | |
| THE AZUR SELECTION | 1.470 | +5.00% | 1.400 | 1.470 | 1.400 | 3,358 | 31M | 0.02% | |
| TITAN | 1.45 | +3.57% | 1.44 | 1.45 | 1.44 | 2,165 | 3M | 0.11% | |
| TELEVERBIER | 64.0 | +3.20% | 64.0 | 64.0 | 64.0 | 123 | 90M | 0.00% | |
| THERANEXUS | 1.115 | +2.77% | 1.085 | 1.115 | 1.085 | 2,116 | 9M | 0.03% | |
| TRILOGIQ | 5.30 | +1.92% | 5.30 | 5.30 | 5.30 | 262 | 20M | 0.01% | |
| TRANSGENE | 1.344 | +1.82% | 1.316 | 1.348 | 1.316 | 20,460 | 136M | 0.02% | |
| TFF GROUP | 42.4 | +1.70% | 41.6 | 42.5 | 41.6 | 1,060 | 919M | 0.00% | |
| TECHNIP ENERGIES | 23.04 | +1.68% | 22.66 | 23.04 | 22.50 | 240,932 | 4,184M | 0.13% | |
| TF1 | 8.660 | +1.58% | 8.595 | 8.660 | 8.550 | 157,209 | 1,826M | 0.08% | |
| THALES | 165.60 | +1.56% | 163.80 | 165.60 | 163.80 | 179,415 | 34,811M | 0.09% | |
| TOTALENERGIESGABON | 173.5 | +1.20% | 174.0 | 174.0 | 172.0 | 186 | 781M | 0.00% | |
| TOUR EIFFEL | 10.35 | +0.98% | 10.30 | 10.55 | 10.20 | 2,267 | 172M | 0.01% | |
| TATATU | 5.60 | +0.90% | 5.60 | 5.60 | 5.60 | 1 | 4,605M | 0.00% | |
| THERMADOR GROUPE | 84.0 | +0.70% | 83.5 | 84.3 | 83.5 | 5,248 | 773M | 0.10% | |
| TRIGANO | 148.7 | +0.60% | 148.3 | 149.1 | 146.8 | 7,148 | 2,875M | 0.00% | |
| THE NAVIGATOR COMP | 4.268 | +0.42% | 4.260 | 4.276 | 4.234 | 467,910 | 3,035M | 0.07% | |
| TOTALENERGIES | 67.23 | +0.24% | 66.98 | 67.31 | 66.62 | 2,516,216 | 160,468M | 0.11% | |
| TIKEHAU CAPITAL | 22.00 | +0.23% | 21.95 | 22.00 | 21.85 | 50,522 | 3,876M | 0.03% | |
| TRIODOS GROENFONDS | 53.76 | +0.22% | 53.76 | 53.76 | 53.76 | 4,108 | 468M | 0.05% | |
| TRIODOS MULT IMPAC | 26.33 | +0.19% | 26.33 | 26.33 | 26.33 | 1 | 48M | 0.00% | |
| TRAMWAYS DE ROUEN | 5,500.0 | +0.00% | 5,500.0 | 5,500.0 | 5,500.0 | 1 | 50M | 0.00% | |
| TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
| TPF CONTRACTING | - | +0.00% | - | - | - | - | - | - | |
| T.PALM INTERN. LUX | - | +0.00% | - | - | - | - | - | - | |
| TISSAGES BRUGGEMAN | - | +0.00% | - | - | - | - | - | - | |
| TEXAF | 36.8 | +0.00% | 36.8 | 37.0 | 36.8 | 236 | 135M | 0.00% | |
| TUBIZE-FIN | 94.8 | +0.00% | 95.0 | 95.6 | 94.6 | 11,856 | 4,220M | 0.00% |
