Euronext Stocks price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NFL BIOSCIENCES	2.055	+6.15%	1.950	2.090	1.950	59,753	20M	0.62%	AI
NSC GROUPE	51.0	+4.50%	51.0	51.0	51.0	18	24M	0.00%
NETMEDIA GROUP	0.0310	+3.33%	0.0300	0.0310	0.0300	3,340	9M	0.00%	AI
NEXITY	11.49	+2.32%	11.23	11.55	11.06	160,921	645M	0.29%	AI
NEURONES	46.75	+1.41%	46.10	46.80	46.10	1,847	1,135M	0.01%	AI
NSI N.V.	19.34	+1.26%	19.12	19.34	19.02	47,183	390M	0.23%	AI
NN GROUP	45.45	+1.00%	44.92	45.45	44.92	797,482	12,953M	0.28%	AI
NEWTREE	2.24	+0.90%	2.24	2.24	2.24	1,750	19M	0.02%
NACON	1.188	+0.85%	1.200	1.200	1.160	72,588	104M	0.08%	AI
NICOX	0.3820	+0.79%	0.3800	0.3820	0.3750	6,603	19M	0.01%	AI
NOVABASE,SGPS	6.55	+0.77%	6.50	6.55	6.50	6,531	174M	0.02%
NOKIA	3.4815	+0.48%	3.4805	3.4975	3.4635	33,622	19,543M	0.00%	AI
NEXANS	104.10	+0.19%	103.60	105.10	103.00	89,279	4,555M	0.20%	AI
NEOLIFE	0.0790	+0.13%	0.0808	0.0808	0.0790	7,350	8M	0.01%	AI
NMC	-	+0.00%	-	-	-	-	-	-
NOBEL	-	+0.00%	-	-	-	-	-	-
NEXTENSA	48.15	+0.00%	47.65	48.20	47.65	505	482M	0.01%	AI
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NEPI ROCKCASTLE	6.40	+0.00%	6.40	6.40	6.40	100	4,229M	0.00%
NBZ	0.98	+0.00%	0.98	0.98	0.98	30	1M	0.00%
NEUFCOUR-FIN.	8.40	+0.00%	9.30	9.30	8.40	100	3M	0.03%
NOS, SGPS	3.280	+0.00%	3.290	3.290	3.260	729,057	1,690M	0.14%	AI
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOVATECH IND.	6.90	+0.00%	6.90	6.90	6.90	4	7M	0.00%
NSE	24.8	+0.00%	24.8	24.8	24.8	1	84M	0.00%	AI
NAMR	1.380	+0.00%	1.330	1.380	1.330	960	8M	0.02%	AI
NOVACYT	0.768	-0.26%	0.760	0.770	0.750	74,386	54M	0.11%	AI
NEDAP	62.2	-0.30%	62.4	63.0	62.2	2,012	416M	0.00%	AI
NANOBIOTIX	6.180	-0.56%	6.270	6.295	6.135	26,726	291M	0.06%	AI
NRJ GROUP	7.74	-0.77%	7.80	7.82	7.74	3,483	605M	0.00%	AI