Euronext Stocks price list and quotes - Previous close change - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KE EUR HGHDV FD N	7.46	+1.36%	7.46	7.46	7.46	10,289	145M	0.05%
KEMPEN GBL HDIV N	38.97	+1.27%	38.97	38.97	38.97	2,179	318M	0.03%
KEMPEN SUST GHDF N	31.74	+1.08%	31.74	31.74	31.74	155	1M	0.40%
KERLINK	0.838	+0.96%	0.818	0.838	0.790	11,052	6M	0.15%	AI
KEMPEN ORANGE FD	133.56	+0.82%	133.56	133.56	133.56	239	263M	0.01%
KERING	331.10	+0.38%	330.00	334.35	328.60	174,622	40,865M	0.14%	AI
KGPFN	19.33	+0.36%	19.33	19.33	19.33	922	58M	0.03%
KEMPEN PROFIEL 3	42.59	+0.24%	42.59	42.59	42.59	531	129M	0.02%
KPN KON	3.375	+0.12%	3.376	3.377	3.364	6,324,479	13,323M	0.16%	AI
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KEYWARE TECH.	0.830	+0.00%	0.830	0.830	0.830	2	20M	0.00%
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KLM	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 5	50.07	+0.00%	50.07	50.07	50.07	33,521	134M	1.26%
KEMPEN PROFIEL 2	38.05	+0.00%	38.05	38.05	38.05	677	82M	0.03%
KEMPEN PROFIEL 4	45.82	+0.00%	45.82	45.82	45.82	663	91M	0.03%
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KINEPOLIS GROUP	40.25	-0.12%	40.15	40.50	39.85	14,912	1,101M	0.05%	AI
KAUFMAN ET BROAD	32.15	-0.16%	32.30	32.80	31.70	39,343	639M	0.20%	AI
KEYRUS	6.92	-0.29%	6.94	6.94	6.92	254	120M	0.00%
KLEPIERRE	25.28	-0.47%	25.44	25.54	25.18	444,623	7,252M	0.15%	AI
KENDRION	13.18	-0.60%	13.26	13.26	13.00	30,094	199M	0.20%	AI
KUMULUS VAPE	6.40	-0.62%	6.42	6.70	6.36	3,012	20M	0.10%	AI
KALRAY	18.10	-0.77%	18.26	18.34	17.90	6,354	155M	0.07%	AI
KKO INTERNATIONAL	0.0802	-0.99%	0.0818	0.0818	0.0802	8,300	11M	0.01%	AI
KBC	70.34	-1.24%	71.22	71.64	70.00	583,756	29,353M	0.14%	AI
KBC ANCORA	45.90	-1.29%	46.55	46.65	45.70	31,659	3,535M	0.04%	AI