US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIODEXA PHARMACEUTICALS PLC ADS | 1.30 | +80.56% | 1.66 | 1.74 | 1.14 | 70,819,736 | - | - | |
| IMMUNITYBIO INC. | 7.35 | +43.84% | 5.11 | 7.74 | 4.93 | 40,280,221 | - | - | |
| AGENUS INC. | 11.69 | +40.84% | 8.60 | 12.21 | 8.45 | 3,367,371 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 45.84 | +39.37% | 40.55 | 48.63 | 39.58 | 484,218 | - | - | |
| NEWGENIVF GROUP LTD. | 1.78 | +36.92% | 1.56 | 2.39 | 1.45 | 57,782,845 | - | - | |
| KATAPULT HOLDINGS INC. | 12.76 | +35.74% | 9.40 | 12.80 | 9.40 | 46,413 | - | - | |
| NUZEE INC. | 1.63 | +33.61% | 1.35 | 2.08 | 1.25 | 3,941,363 | - | - | |
| MOBIX LABS INC. | 3.50 | +33.59% | 2.63 | 3.62 | 2.37 | 610,213 | - | - | |
| WINVEST ACQUISITION | 0.0634 | +33.47% | 0.0496 | 0.0734 | 0.0496 | 23,376 | - | - | |
| INFOBIRD CO. LTD | 4.90 | +32.79% | 3.89 | 5.60 | 3.85 | 4,124,263 | - | - | |
| CULLINAN THERAPEUTICS INC. | 25.30 | +31.43% | 19.27 | 25.72 | 19.27 | 4,747,718 | - | - | |
| POET TECHNOLOGIES INC. | 2.50 | +26.26% | 2.17 | 2.60 | 2.09 | 3,284,541 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 10.50 | +25.90% | 8.61 | 10.68 | 8.36 | 185,506 | - | - | |
| COSMOS HEALTH INC. | 0.6500 | +25.75% | 0.5050 | 0.6900 | 0.5050 | 473,548 | - | - | |
| LICHEN CHINA LTD. | 1.37 | +24.55% | 1.18 | 1.41 | 1.15 | 3,531,215 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0.6926 | +23.02% | 0.5118 | 0.7200 | 0.5117 | 1,377,961 | - | - | |
| IGM BIOSCIENCES INC. | 9.40 | +22.88% | 7.74 | 9.48 | 7.48 | 468,943 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0.6000 | +22.75% | 0.4887 | 0.6582 | 0.4887 | 162,016 | - | - | |
| AERWINS TECHNOLOGIES INC. | 2.99 | +22.54% | 2.45 | 4.48 | 2.15 | 1,657,999 | - | - | |
| REDWOODS ACQUISITION | 7.42 | +22.24% | 5.61 | 7.74 | 5.60 | 85,796 | - | - | |
| ZURA BIO LTD. | 4.41 | +21.82% | 3.68 | 4.85 | 3.68 | 897,979 | - | - | |
| GREENLANE HOLDINGS INC. | 0.6360 | +21.49% | 0.5299 | 0.6700 | 0.5235 | 1,012,560 | - | - | |
| PINEAPPLE ENERGY INC. | 0.0626 | +20.62% | 0.0828 | 0.0912 | 0.0612 | 325,572,462 | - | - | |
| NXU INC. | 0.4326 | +20.00% | 0.3640 | 0.4500 | 0.3600 | 1,098,805 | - | - | |
| THE OLB GROUP INC. | 0.3612 | +19.92% | 0.3020 | 0.3612 | 0.2983 | 199,430 | - | - | |
| WORKSPORT LTD. | 0.4904 | +19.61% | 0.4400 | 0.5400 | 0.4210 | 1,094,770 | - | - | |
| EXPONENT INC. | 95.21 | +19.49% | 95.00 | 102.72 | 91.79 | 997,258 | - | - | |
| NANO LABS LTD | 0.4755 | +19.32% | 0.3865 | 0.4925 | 0.3800 | 1,205,321 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1.50 | +19.05% | 1.32 | 1.96 | 1.28 | 247,772 | - | - | |
| ASTERA LABS INC. | 85.00 | +18.73% | 70.97 | 85.27 | 70.20 | 3,013,699 | - | - |
