US NASDAQ Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RED VIOLET INC. | 20.82 | +15.47% | 19.41 | 20.95 | 19.41 | 111,559 | - | - | |
| RESEARCH FRONTIERS INC. | 1.93 | +9.66% | 1.82 | 1.94 | 1.82 | 83,339 | - | - | |
| RUMBLEON INC. | 5.96 | +9.36% | 5.52 | 5.99 | 5.46 | 91,640 | - | - | |
| REDFIN CORP. | 6.78 | +8.48% | 6.33 | 6.89 | 6.32 | 3,743,788 | - | - | |
| ROOT INC. | 67.65 | +8.27% | 62.19 | 68.00 | 60.95 | 311,674 | - | - | |
| READING INTERNATIONAL | 16.30 | +6.47% | 16.30 | 16.30 | 16.30 | 200 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 0.9350 | +6.27% | 0.8900 | 0.9600 | 0.8900 | 5,620 | - | - | |
| RCM TECHNOLOGIES INC. | 20.50 | +6.27% | 19.89 | 20.77 | 19.88 | 30,216 | - | - | |
| RALLYBIO CORP. | 1.96 | +5.95% | 1.90 | 1.99 | 1.86 | 111,655 | - | - | |
| RIGETTI COMPUTING INC. | 1.32 | +5.60% | 1.30 | 1.34 | 1.26 | 1,204,214 | - | - | |
| RADNET INC. | 53.08 | +4.84% | 51.05 | 53.90 | 48.18 | 354,600 | - | - | |
| RHINEBECK BANCORP INC. | 7.85 | +4.81% | 7.65 | 7.85 | 7.51 | 15,577 | - | - | |
| RICHTECH ROBOTICS INC. | 1.35 | +4.65% | 1.34 | 1.50 | 1.32 | 189,319 | - | - | |
| RECON TECHNOLOGY | 1.88 | +3.87% | 1.77 | 1.94 | 1.77 | 77,875 | - | - | |
| REBORN COFFEE INC. | 3.31 | +3.76% | 3.08 | 3.37 | 2.91 | 1,541,887 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1.93 | +3.76% | 1.86 | 1.97 | 1.84 | 959,957 | - | - | |
| REVELATION BIOSCIENCES INC. | 2.31 | +3.59% | 2.22 | 2.33 | 2.20 | 14,186 | - | - | |
| ROCKET LAB USA INC. | 4.24 | +3.41% | 4.13 | 4.26 | 4.11 | 4,358,779 | - | - | |
| RADWARE | 19.75 | +3.08% | 19.10 | 19.95 | 18.98 | 65,827 | - | - | |
| RUMBLE INC. | 6.93 | +2.97% | 6.64 | 6.98 | 6.64 | 404,849 | - | - | |
| READING INTERNATIONAL | 1.76 | +2.92% | 1.65 | 1.76 | 1.65 | 1,600 | - | - | |
| RANI THERAPEUTICS HLD. | 7.34 | +2.66% | 7.23 | 7.47 | 7.06 | 98,606 | - | - | |
| RXSIGHT INC. | 62.23 | +2.59% | 57.77 | 63.28 | 57.11 | 882,499 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 23.56 | +2.52% | 23.05 | 23.91 | 22.88 | 115,852 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 1.0150 | +2.29% | 0.9923 | 1.0200 | 0.9600 | 760,294 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1.87 | +2.19% | 1.86 | 1.89 | 1.83 | 41,103 | - | - | |
| RADIUS RECYCLING INC. | 17.99 | +2.10% | 17.57 | 18.14 | 17.54 | 27,615 | - | - | |
| ROCKWELL MEDICAL INC. | 1.63 | +1.87% | 1.60 | 1.64 | 1.60 | 13,838 | - | - | |
| RED ROCK RESORTS INC. | 51.15 | +1.85% | 50.57 | 51.29 | 50.04 | 289,218 | - | - | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 3.56 | +1.71% | 3.52 | 3.59 | 3.51 | 5,600 | - | - |
