US NASDAQ Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
R1 RCM INC.	12.99	+0.85%	12.98	13.02	12.83	1,870,826	-	-	AI
RACKSPACE TECHNOLOGY INC.	1.86	+0.54%	1.85	1.89	1.83	418,323	-	-	AI
RADCOM	9.05	-1.09%	9.10	9.18	9.05	30,360	-	-	AI
RADIUS RECYCLING INC.	17.14	+2.88%	16.99	17.40	16.99	170,332	-	-	AI
RADNET INC.	58.87	-0.79%	59.57	60.21	58.86	449,216	-	-	AI
RADWARE	20.18	+1.20%	19.97	20.32	19.97	241,729	-	-	AI
RAIL VISION	1.02	-0.97%	1.03	1.03	0.97	524,435	-	-	AI
RALLYBIO CORP.	1.59	+8.16%	1.48	1.66	1.48	323,353	-	-	AI
RAMACO RESOURCES	25.51	+0.12%	25.58	25.58	25.50	1,228	-	-	AI
RAMACO RESOURCES INC.	13.96	+1.31%	13.80	14.01	13.74	261,625	-	-	AI
RAMACO RESOURCES INC.	11.00	+0.82%	10.92	11.04	10.90	32,215	-	-	AI
RAMBUS INC.	55.20	+0.29%	55.04	55.88	54.61	1,451,847	-	-	AI
RAND CAPITAL CORP.	15.52	+0.13%	15.52	17.05	15.51	11,365	-	-
RANI THERAPEUTICS HLD.	5.12	+2.40%	5.00	5.24	4.95	68,580	-	-	AI
RAPID MICRO BIOSYSTEMS INC.	0.8103	+1.03%	0.8200	0.8295	0.8103	10,523	-	-	AI
RAPID7 INC.	36.02	-3.97%	37.77	37.77	35.68	1,167,227	-	-	AI
RAPT THERAPEUTICS INC.	4.05	+2.53%	3.95	4.23	3.92	583,549	-	-	AI
RAVE RESTAURANT GROUP INC.	1.88	+0.53%	1.88	1.93	1.85	10,602	-	-	AI
RAYTECH HOLDING LTD.	3.59	-2.97%	3.56	3.75	3.50	62,031	-	-	AI
RBB BANCORP	18.52	+1.59%	18.50	18.72	18.40	22,288	-	-	AI
RCI HOSPITALITY HLD.	43.01	-5.85%	45.80	46.24	41.79	611,364	-	-	AI
RCM TECHNOLOGIES INC.	19.65	-1.75%	20.04	20.17	19.63	43,692	-	-	AI
READING INTERNATIONAL	1.58	+0.64%	1.64	1.70	1.57	3,504	-	-	AI
READING INTERNATIONAL	15.41	-0.58%	15.00	16.20	14.51	3,427	-	-	AI
REALPHA TECH CORP.	0.95	-9.52%	0.98	1.00	0.80	366,338	-	-	AI
REBORN COFFEE INC.	3.89	-0.26%	3.82	3.92	3.70	31,223	-	-	AI
RECON TECHNOLOGY	1.49	+2.05%	1.46	1.50	1.46	4,666	-	-	AI
RECRUITER.COM GROUP INC.	1.74	+1.75%	1.66	1.84	1.61	6,451	-	-	AI
RECURSION PHARMACEUTICALS INC.	8.87	+3.38%	8.72	8.92	8.60	3,384,268	-	-	AI
RED CAT HOLDINGS INC.	1.01	+1.00%	0.99	1.05	0.99	194,086	-	-	AI