|
MACATAWA BANK CORP.
|
14.02 |
+0.36% |
14.05 |
14.20 |
14.00 |
108,229 |
- |
- |
AI
|
|
MACOM TECHNOLOGY SOLUTIONS HLD.
|
101.23 |
-0.73% |
101.75 |
103.61 |
100.86 |
558,824 |
- |
- |
AI
|
|
MACROGENICS INC.
|
4.24 |
+2.42% |
4.18 |
4.28 |
4.10 |
1,405,375 |
- |
- |
AI
|
|
MADRIGAL PHARMACEUTICALS INC.
|
225.49 |
+1.34% |
225.89 |
228.88 |
223.71 |
234,490 |
- |
- |
AI
|
|
MAGIC EMPIRE GLOBAL
|
0.6090 |
-2.56% |
0.6260 |
0.6300 |
0.6000 |
178,065 |
- |
- |
AI
|
|
MAGIC SOFTWARE ENTERPRISES
|
10.70 |
+0.09% |
10.64 |
10.80 |
10.61 |
28,758 |
- |
- |
AI
|
|
MAGNITE INC.
|
12.36 |
+1.23% |
12.30 |
12.65 |
12.30 |
1,525,266 |
- |
- |
AI
|
|
MAGYAR BANCORP INC.
|
11.05 |
-0.54% |
10.66 |
11.10 |
10.66 |
9,083 |
- |
- |
AI
|
|
MAIDEN HOLDINGS LTD.
|
2.07 |
+6.15% |
1.97 |
2.07 |
1.97 |
79,136 |
- |
- |
AI
|
|
MAINSTREET BANCSHARES
|
22.00 |
-2.53% |
22.00 |
22.25 |
22.00 |
10,145 |
- |
- |
|
|
MAINSTREET BANCSHARES INC.
|
16.73 |
+1.09% |
16.54 |
16.79 |
16.54 |
21,443 |
- |
- |
AI
|
|
MAINZ BIOMED N.V.
|
0.7220 |
-2.45% |
0.7400 |
0.7772 |
0.7120 |
49,471 |
- |
- |
AI
|
|
MAISON SOLUTIONS INC.
|
1.09 |
+1.87% |
1.12 |
1.12 |
1.04 |
89,359 |
- |
- |
AI
|
|
MAKEMYTRIP LTD.
|
75.49 |
-1.46% |
76.02 |
77.37 |
74.53 |
445,624 |
- |
- |
AI
|
|
MALIBU BOATS INC.
|
37.56 |
+3.47% |
36.78 |
37.60 |
36.41 |
234,726 |
- |
- |
AI
|
|
MAMA S CREATIONS INC.
|
7.01 |
-1.41% |
7.11 |
7.25 |
6.93 |
449,056 |
- |
- |
AI
|
|
MAMMOTH ENERGY SERVICES INC.
|
3.70 |
+3.35% |
3.62 |
3.73 |
3.56 |
43,550 |
- |
- |
AI
|
|
MANGOCEUTICALS INC.
|
0.4150 |
-5.57% |
0.4300 |
0.4412 |
0.4099 |
469,713 |
- |
- |
AI
|
|
MANHATTAN ASSOCIATES INC.
|
216.36 |
-2.30% |
220.66 |
221.88 |
215.92 |
457,598 |
- |
- |
AI
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5.29 |
+0.76% |
5.20 |
5.32 |
5.20 |
11,812 |
- |
- |
AI
|
|
MANITEX INTERNATIONAL INC.
|
6.57 |
+4.29% |
6.36 |
6.57 |
6.26 |
52,023 |
- |
- |
AI
|
|
MANNATECH INC.
|
7.66 |
+0.00% |
7.66 |
7.66 |
7.66 |
232 |
- |
- |
|
|
MANNKIND CORP.
|
4.50 |
-0.66% |
4.54 |
4.54 |
4.41 |
1,983,878 |
- |
- |
AI
|
|
MAPLEBEAR INC.
|
30.50 |
-1.36% |
30.91 |
31.23 |
30.48 |
3,367,041 |
- |
- |
AI
|
|
MAQUIA CAPITAL ACQUISITION
|
11.09 |
+0.00% |
11.08 |
11.09 |
11.08 |
401 |
- |
- |
|
|
MAQUIA CAPITAL ACQUISITION
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
MARATHON DIGITAL HLD.
|
20.04 |
-0.99% |
20.54 |
21.18 |
19.76 |
47,554,292 |
- |
- |
AI
|
|
MARAVAI LIFESCIENCES HLD.
|
8.89 |
-0.45% |
8.93 |
9.05 |
8.76 |
2,060,572 |
- |
- |
AI
|
|
MARBLEGATE ACQUISITION
|
10.80 |
+0.00% |
10.80 |
10.80 |
10.80 |
216 |
- |
- |
|
|
MARBLEGATE ACQUISITION
|
10.36 |
+0.00% |
10.36 |
10.36 |
10.36 |
100 |
- |
- |
|
